Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 -0.060 (-4.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.950 2.305 1.910 2.080 123,162 +0.09(+4.52%)
Oct 28, 2022 1.992 2.010 1.960 1.990 112,732 -0.01(-0.50%)
Oct 27, 2022 2.010 2.060 1.960 2.000 22,505 -0.03(-1.48%)
Oct 26, 2022 2.020 2.100 1.975 2.030 28,880 -0.02(-0.98%)
Oct 25, 2022 1.900 2.080 1.900 2.050 121,477 +0.10(+5.13%)
Oct 24, 2022 1.930 1.970 1.870 1.950 49,699 +0.03(+1.83%)
Oct 21, 2022 1.860 1.930 1.820 1.915 22,427 +0.05(+2.96%)
Oct 20, 2022 1.860 1.880 1.800 1.860 7,171 +0.06(+3.33%)
Oct 19, 2022 1.840 1.890 1.780 1.800 46,300 -0.02(-1.10%)
Oct 18, 2022 1.765 1.820 1.740 1.820 54,721 +0.06(+3.41%)
Oct 17, 2022 1.800 1.800 1.660 1.760 61,128 -0.02(-1.04%)
Oct 14, 2022 1.740 1.795 1.700 1.778 93,057 -0.05(-2.81%)
Oct 13, 2022 1.788 1.830 1.650 1.830 188,404 +0.06(+3.39%)
Oct 12, 2022 1.790 1.820 1.635 1.770 197,363 -0.05(-2.75%)
Oct 11, 2022 2.020 2.071 1.795 1.820 86,957 -0.23(-11.22%)
Oct 10, 2022 2.080 2.130 1.990 2.050 52,631 -0.10(-4.65%)
Oct 07, 2022 2.290 2.355 1.965 2.150 129,394 -0.13(-5.70%)
Oct 06, 2022 1.840 2.430 1.760 2.280 432,204 +0.42(+22.91%)
Oct 05, 2022 1.830 1.855 1.670 1.855 79,434 +0.04(+2.49%)
Oct 04, 2022 1.780 1.860 1.770 1.810 76,209 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.