Indicators

Soyo Group (OP: SOYO )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.0051	0.0051	0.0051	0.0051	5,000	-0.00(-1.92%)
Oct 29, 2009	0.0052	0.0052	0.0052	0.0052	71,825	+0.00(+0.00%)
Oct 27, 2009	0.0052	0.0052	0.0052	0.0052	0	-0.00(-25.71%)
Oct 26, 2009	0.0060	0.0070	0.0060	0.0070	11,000	+0.00(+27.27%)
Oct 23, 2009	0.0055	0.0055	0.0055	0.0055	13,000	+0.00(+5.77%)
Oct 22, 2009	0.0052	0.0052	0.0052	0.0052	550	+0.00(+0.00%)
Oct 21, 2009	0.0052	0.0052	0.0052	0.0052	300	+0.00(+0.00%)
Oct 20, 2009	0.0052	0.0052	0.0052	0.0052	900	+0.00(+0.00%)
Oct 19, 2009	0.0080	0.0080	0.0052	0.0052	392,446	-0.00(-35.00%)
Oct 16, 2009	0.0070	0.0090	0.0070	0.0080	62,000	+0.00(+14.29%)
Oct 15, 2009	0.0070	0.0080	0.0070	0.0070	84,500	+0.00(+0.00%)
Oct 14, 2009	0.0080	0.0080	0.0051	0.0070	582,250	-0.00(-22.22%)
Oct 13, 2009	0.0150	0.0150	0.0090	0.0090	62,333	-0.01(-40.00%)
Oct 12, 2009	0.0095	0.0250	0.0095	0.0150	1,815,921	+0.01(+177.78%)
Oct 09, 2009	0.0052	0.0069	0.0051	0.0054	748,340	+0.00(+35.00%)
Oct 08, 2009	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Oct 07, 2009	0.0040	0.0040	0.0040	0.0040	1,850	+0.00(+0.00%)
Oct 02, 2009	0.0040	0.0040	0.0040	0.0040	0	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.