Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.08	20.17	20.05	20.08	10,110,066	+0.03(+0.16%)
Oct 28, 2010	20.13	20.15	19.91	20.05	10,335,122	+0.00(+0.00%)
Oct 27, 2010	19.91	20.07	19.84	20.05	14,352,185	+0.11(+0.54%)
Oct 25, 2010	19.96	20.09	19.94	19.94	11,518,325	+0.06(+0.29%)
Oct 22, 2010	19.83	19.90	19.79	19.89	6,986,806	+0.06(+0.29%)
Oct 21, 2010	19.92	19.96	19.62	19.83	33,520,024	+0.02(+0.08%)
Oct 20, 2010	19.71	19.93	19.67	19.81	28,646,948	+0.16(+0.84%)
Oct 19, 2010	19.62	19.79	19.50	19.65	30,559,544	-0.35(-1.77%)
Oct 18, 2010	19.88	20.00	19.80	20.00	13,034,561	+0.13(+0.66%)
Oct 15, 2010	19.80	19.88	19.64	19.87	25,882,220	+0.33(+1.69%)
Oct 14, 2010	19.57	19.61	19.43	19.54	6,686,166	+0.01(+0.04%)
Oct 13, 2010	19.49	19.62	19.43	19.53	18,768,090	+0.16(+0.81%)
Oct 12, 2010	19.20	19.42	19.09	19.37	13,345,789	+0.12(+0.60%)
Oct 11, 2010	19.27	19.34	19.18	19.26	7,324,511	+0.03(+0.17%)
Oct 08, 2010	19.23	19.27	18.99	19.23	8,087,770	+0.11(+0.56%)
Oct 07, 2010	19.19	19.20	18.98	19.12	6,001,206	+0.00(+0.00%)
Oct 06, 2010	19.21	19.27	18.96	19.12	8,693,187	-0.09(-0.47%)
Oct 05, 2010	18.97	19.26	18.96	19.21	9,351,525	+0.37(+1.97%)
Oct 04, 2010	18.90	18.99	18.71	18.84	10,291,213	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.