Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.790 3.810 3.563 3.622 1,782,668 -0.20(-5.17%)
Oct 29, 2009 3.662 3.993 3.662 3.820 2,455,152 +0.27(+7.51%)
Oct 28, 2009 3.840 3.840 3.523 3.553 1,699,499 -0.14(-3.75%)
Oct 27, 2009 3.845 3.882 3.677 3.691 1,085,363 -0.13(-3.36%)
Oct 26, 2009 3.840 3.948 3.756 3.820 1,208,537 +0.00(+0.00%)
Oct 23, 2009 3.849 3.953 3.805 3.820 1,734,557 +0.02(+0.52%)
Oct 22, 2009 3.746 3.894 3.632 3.800 935,293 +0.08(+2.26%)
Oct 21, 2009 3.756 3.874 3.706 3.716 787,994 -0.07(-1.96%)
Oct 20, 2009 3.810 3.835 3.761 3.790 985,293 -0.09(-2.42%)
Oct 19, 2009 3.929 3.948 3.835 3.884 678,531 +0.00(+0.00%)
Oct 16, 2009 3.998 4.072 3.879 3.884 1,871,634 -0.22(-5.30%)
Oct 15, 2009 4.017 4.150 3.948 4.101 1,404,444 +0.04(+0.97%)
Oct 14, 2009 3.914 4.106 3.879 4.062 1,485,481 +0.25(+6.48%)
Oct 13, 2009 3.770 3.884 3.756 3.815 3,718,899 +0.06(+1.58%)
Oct 12, 2009 3.800 3.864 3.741 3.756 324,973 -0.01(-0.26%)
Oct 09, 2009 3.785 3.840 3.681 3.765 782,484 -0.01(-0.39%)
Oct 08, 2009 3.770 3.859 3.736 3.780 1,076,995 +0.03(+0.92%)
Oct 07, 2009 3.746 3.864 3.691 3.746 929,616 -0.01(-0.39%)
Oct 06, 2009 3.746 3.830 3.647 3.761 1,092,964 +0.07(+2.01%)
Oct 05, 2009 3.523 3.805 3.523 3.686 1,749,378 +0.22(+6.27%)
Oct 02, 2009 3.469 3.563 3.385 3.469 1,069,279 -0.07(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.