Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.151	9.395	8.907	9.378	1,019,637	+0.02(+0.24%)
Oct 26, 2012	9.446	9.355	9.355	9.355	1,149,084	-0.05(-0.54%)
Oct 25, 2012	9.520	9.565	9.185	9.406	1,414,206	-0.03(-0.36%)
Oct 24, 2012	9.401	9.576	9.247	9.440	556,117	+0.03(+0.36%)
Oct 23, 2012	9.349	9.440	9.208	9.406	786,226	-0.16(-1.66%)
Oct 19, 2012	9.542	9.690	9.508	9.565	447,360	-0.04(-0.41%)
Oct 18, 2012	9.554	9.656	9.503	9.605	423,128	+0.03(+0.36%)
Oct 17, 2012	9.639	9.690	9.446	9.571	360,485	-0.07(-0.71%)
Oct 16, 2012	9.599	9.684	9.565	9.639	417,721	+0.11(+1.13%)
Oct 15, 2012	9.366	9.542	9.321	9.531	385,457	+0.18(+1.88%)
Oct 12, 2012	9.383	9.463	9.327	9.355	314,469	-0.02(-0.24%)
Oct 11, 2012	9.616	9.616	9.378	9.378	447,429	-0.16(-1.72%)
Oct 10, 2012	9.412	9.565	9.361	9.542	267,666	+0.12(+1.33%)
Oct 09, 2012	9.457	9.497	9.366	9.418	462,857	-0.03(-0.36%)
Oct 08, 2012	9.463	9.542	9.321	9.452	343,660	-0.07(-0.77%)
Oct 05, 2012	9.383	9.548	9.327	9.525	361,001	+0.17(+1.82%)
Oct 04, 2012	9.236	9.361	9.151	9.355	419,182	+0.19(+2.04%)
Oct 03, 2012	9.105	9.349	9.037	9.168	574,128	+0.07(+0.81%)
Oct 02, 2012	9.088	9.117	8.981	9.094	388,830	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.