Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.13 30.13 29.40 29.69 11,448,783 -0.65(-2.14%)
Oct 30, 2018 30.15 30.64 30.04 30.34 7,564,075 +0.35(+1.17%)
Oct 29, 2018 29.82 30.50 29.73 29.99 11,611,401 +0.45(+1.52%)
Oct 26, 2018 30.12 30.18 29.24 29.54 9,793,055 -0.79(-2.61%)
Oct 25, 2018 30.88 30.94 30.24 30.33 32,750,236 -0.65(-2.10%)
Oct 24, 2018 30.52 31.36 30.45 30.98 16,206,444 +0.62(+2.03%)
Oct 23, 2018 30.12 30.64 30.02 30.36 11,355,146 +0.15(+0.50%)
Oct 22, 2018 29.88 30.35 29.79 30.21 7,526,092 +0.33(+1.09%)
Oct 19, 2018 29.78 30.11 29.78 29.89 5,542,775 +0.34(+1.16%)
Oct 18, 2018 29.46 29.95 29.46 29.55 6,148,141 +0.11(+0.37%)
Oct 17, 2018 29.68 29.79 29.36 29.44 6,614,164 -0.30(-1.01%)
Oct 16, 2018 29.96 30.20 29.60 29.74 7,746,542 -0.15(-0.50%)
Oct 15, 2018 29.33 30.04 29.30 29.89 7,883,647 +0.59(+2.01%)
Oct 12, 2018 29.07 29.36 28.87 29.30 7,175,659 +0.39(+1.35%)
Oct 11, 2018 29.41 29.59 28.83 28.91 13,381,235 -0.33(-1.13%)
Oct 10, 2018 30.19 30.26 29.22 29.24 19,899,110 -0.25(-0.84%)
Oct 09, 2018 28.64 29.65 28.61 29.49 12,127,742 +0.76(+2.66%)
Oct 08, 2018 28.19 28.80 28.07 28.73 6,847,542 +0.88(+3.16%)
Oct 05, 2018 27.79 27.93 27.70 27.85 4,792,095 +0.04(+0.15%)
Oct 04, 2018 27.62 27.81 27.53 27.81 5,751,753 +0.09(+0.33%)
Oct 03, 2018 27.73 27.91 27.61 27.72 7,447,045 +0.02(+0.06%)
Oct 02, 2018 27.75 27.97 27.62 27.70 6,658,615 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.