Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 20.39 20.44 20.31 20.43 5,507,528 +0.25(+1.24%)
Oct 30, 2014 19.98 20.25 19.86 20.18 5,899,651 +0.21(+1.07%)
Oct 29, 2014 20.25 20.25 19.74 19.96 7,097,846 -0.30(-1.47%)
Oct 28, 2014 20.17 20.31 20.13 20.26 4,253,023 +0.15(+0.76%)
Oct 27, 2014 20.16 20.19 20.05 20.11 2,495,633 -0.08(-0.41%)
Oct 24, 2014 20.11 20.21 20.06 20.19 2,897,084 +0.11(+0.53%)
Oct 23, 2014 20.21 20.22 19.99 20.08 3,714,203 -0.08(-0.41%)
Oct 22, 2014 20.09 20.36 20.07 20.17 3,831,196 +0.07(+0.35%)
Oct 21, 2014 20.23 20.25 19.99 20.09 6,940,406 -0.14(-0.67%)
Oct 20, 2014 19.79 20.27 19.79 20.23 10,984,682 +0.37(+1.84%)
Oct 17, 2014 19.74 19.89 19.52 19.86 7,888,922 +0.21(+1.08%)
Oct 16, 2014 19.63 19.85 19.50 19.65 7,678,720 -0.19(-0.98%)
Oct 15, 2014 19.68 19.90 19.39 19.85 10,574,104 +0.02(+0.12%)
Oct 14, 2014 19.64 19.91 19.63 19.82 5,474,786 +0.25(+1.30%)
Oct 13, 2014 19.75 19.83 19.55 19.57 4,337,808 -0.21(-1.04%)
Oct 10, 2014 19.97 20.17 19.76 19.78 5,280,952 -0.21(-1.03%)
Oct 09, 2014 19.92 20.45 19.83 19.98 9,036,010 -0.01(-0.03%)
Oct 08, 2014 19.69 19.99 19.67 19.99 5,077,930 +0.34(+1.71%)
Oct 07, 2014 19.84 20.06 19.65 19.65 6,578,172 -0.24(-1.19%)
Oct 06, 2014 19.69 19.91 19.63 19.89 6,002,256 +0.21(+1.08%)
Oct 03, 2014 19.40 19.70 19.32 19.68 10,728,957 +0.33(+1.71%)
Oct 02, 2014 19.45 19.48 19.13 19.35 5,410,673 -0.18(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.