Skip to main content

ConAgra Foods (NY: CAG )

29.63 +0.14 (+0.47%)
Streaming Delayed Price Updated: 1:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.55 28.09 27.54 27.84 3,564,670 +0.51(+1.88%)
Oct 30, 2017 27.64 27.93 27.31 27.33 5,875,382 -0.13(-0.48%)
Oct 27, 2017 27.25 27.49 27.11 27.46 4,270,002 +0.25(+0.93%)
Oct 26, 2017 27.56 27.71 27.16 27.21 5,216,327 -0.45(-1.62%)
Oct 25, 2017 27.80 27.88 27.53 27.66 4,158,190 -0.20(-0.70%)
Oct 24, 2017 27.84 27.99 27.73 27.85 2,792,071 -0.03(-0.12%)
Oct 23, 2017 27.67 27.93 27.58 27.89 2,615,961 +0.24(+0.88%)
Oct 20, 2017 27.58 27.85 27.50 27.64 5,254,216 +0.12(+0.44%)
Oct 19, 2017 27.70 27.80 27.40 27.52 3,498,267 -0.28(-1.00%)
Oct 18, 2017 27.93 27.97 27.68 27.80 3,642,016 -0.09(-0.32%)
Oct 17, 2017 28.00 28.15 27.81 27.89 4,290,253 -0.24(-0.84%)
Oct 16, 2017 27.93 28.22 27.91 28.12 3,321,093 +0.14(+0.50%)
Oct 13, 2017 28.28 28.28 27.88 27.98 5,756,505 -0.21(-0.75%)
Oct 12, 2017 27.54 28.24 27.54 28.20 4,530,438 +0.65(+2.37%)
Oct 11, 2017 27.48 27.68 27.41 27.54 2,784,702 +0.06(+0.21%)
Oct 10, 2017 27.40 27.62 27.24 27.49 3,238,116 +0.21(+0.78%)
Oct 09, 2017 27.84 27.84 27.24 27.27 2,999,522 -0.51(-1.82%)
Oct 06, 2017 27.84 28.02 27.72 27.78 4,203,539 -0.02(-0.06%)
Oct 05, 2017 27.72 27.98 27.58 27.80 3,341,753 +0.11(+0.41%)
Oct 04, 2017 27.20 27.74 27.02 27.68 5,375,595 +0.45(+1.65%)
Oct 03, 2017 27.31 27.31 27.07 27.23 4,784,066 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.