Indicators

Imperial Oil Limited (NY: IMO )

69.62 -0.23 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.87	38.78	37.87	38.78	156,355	+0.80(+2.11%)
Oct 28, 2010	38.02	38.33	37.78	37.98	148,219	+0.12(+0.32%)
Oct 27, 2010	37.86	37.91	37.42	37.86	155,640	-0.66(-1.71%)
Oct 25, 2010	38.51	38.80	38.35	38.52	135,067	+0.48(+1.26%)
Oct 22, 2010	38.08	38.17	37.78	38.04	125,851	+0.11(+0.29%)
Oct 21, 2010	38.26	38.38	37.59	37.93	167,446	-0.23(-0.60%)
Oct 20, 2010	37.89	38.25	37.88	38.16	182,148	+0.46(+1.22%)
Oct 19, 2010	38.05	38.15	37.49	37.70	338,231	-1.33(-3.41%)
Oct 18, 2010	39.00	39.08	38.69	39.03	227,897	-0.12(-0.31%)
Oct 15, 2010	39.67	39.75	38.90	39.15	165,733	-0.07(-0.18%)
Oct 14, 2010	39.54	39.85	39.22	39.22	139,479	-0.44(-1.11%)
Oct 13, 2010	39.58	39.80	39.47	39.66	135,968	+0.32(+0.81%)
Oct 12, 2010	39.17	39.40	38.91	39.34	159,398	-0.16(-0.41%)
Oct 11, 2010	39.28	39.78	38.99	39.50	133,582	+0.25(+0.64%)
Oct 08, 2010	39.25	39.25	38.20	39.25	174,754	+0.54(+1.39%)
Oct 07, 2010	39.00	39.01	38.30	38.71	139,122	-0.18(-0.46%)
Oct 06, 2010	38.79	39.15	38.73	38.89	147,891	+0.13(+0.34%)
Oct 05, 2010	38.49	38.89	38.01	38.76	183,284	+0.69(+1.81%)
Oct 04, 2010	38.19	38.35	37.47	38.07	178,458	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.