Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmony Gold Mining ADR (NY: HMY )

10.33 -0.13 (-1.24%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.556 9.905 9.416 9.774 5,513,656 +0.35(+3.70%)
Oct 30, 2007 9.294 9.469 9.207 9.425 3,355,152 +0.04(+0.47%)
Oct 29, 2007 9.294 9.425 9.268 9.381 3,164,706 +0.04(+0.47%)
Oct 26, 2007 9.093 9.486 9.085 9.338 4,247,911 +0.39(+4.39%)
Oct 25, 2007 8.779 8.954 8.767 8.945 3,326,335 +0.17(+1.89%)
Oct 24, 2007 8.744 8.779 8.552 8.779 3,265,887 +0.05(+0.60%)
Oct 23, 2007 8.718 8.736 8.596 8.727 2,497,457 +0.32(+3.84%)
Oct 22, 2007 8.360 8.448 8.212 8.404 3,215,125 +0.04(+0.52%)
Oct 19, 2007 8.526 8.526 8.282 8.360 2,702,341 -0.06(-0.73%)
Oct 18, 2007 8.483 8.509 8.299 8.421 2,979,301 +0.03(+0.31%)
Oct 17, 2007 8.692 8.692 8.334 8.395 4,052,079 -0.11(-1.33%)
Oct 16, 2007 8.631 8.753 8.509 8.509 2,722,165 -0.14(-1.61%)
Oct 15, 2007 8.997 9.015 8.509 8.648 4,387,022 -0.18(-2.08%)
Oct 12, 2007 9.067 9.067 8.797 8.832 2,350,692 -0.03(-0.39%)
Oct 11, 2007 8.771 9.207 8.675 8.867 7,477,360 -0.03(-0.29%)
Oct 10, 2007 9.050 9.093 8.744 8.893 3,493,346 -0.10(-1.16%)
Oct 09, 2007 8.963 9.120 8.936 8.997 2,710,935 -0.07(-0.77%)
Oct 08, 2007 9.189 9.303 8.980 9.067 2,574,918 -0.35(-3.71%)
Oct 05, 2007 9.556 9.591 9.338 9.416 3,456,104 +0.03(+0.28%)
Oct 04, 2007 9.355 9.408 9.172 9.390 3,269,096 +0.26(+2.87%)
Oct 03, 2007 9.669 9.678 8.963 9.128 4,965,235 -0.53(-5.51%)
Oct 02, 2007 9.853 10.02 9.652 9.661 3,440,520 -0.72(-6.97%)
Oct 01, 2007 10.26 10.38 10.13 10.38 2,128,711 -0.01(-0.08%)
Sep 28, 2007 10.62 10.66 10.27 10.39 2,490,810 -0.17(-1.65%)
Sep 27, 2007 10.64 10.78 10.52 10.57 1,448,169 +0.02(+0.16%)
Sep 26, 2007 10.63 10.68 10.45 10.55 2,102,814 -0.08(-0.74%)
Sep 25, 2007 10.52 10.65 10.42 10.63 2,003,122 +0.03(+0.25%)
Sep 24, 2007 10.56 10.79 10.56 10.60 2,654,099 -0.14(-1.30%)
Sep 21, 2007 10.55 10.76 10.28 10.74 5,066,761 +0.08(+0.74%)
Sep 20, 2007 10.55 10.73 10.44 10.66 3,869,654 +0.38(+3.73%)
Sep 19, 2007 10.09 10.34 10.04 10.28 3,698,574 +0.15(+1.46%)
Sep 18, 2007 9.861 10.25 9.556 10.13 3,937,147 +0.42(+4.31%)
Sep 17, 2007 9.835 9.879 9.626 9.713 2,452,767 -0.07(-0.71%)
Sep 14, 2007 9.600 9.870 9.573 9.783 3,014,022 +0.07(+0.72%)
Sep 13, 2007 9.792 9.809 9.626 9.713 2,686,299 +0.07(+0.72%)
Sep 12, 2007 9.512 9.739 9.451 9.643 4,470,894 +0.34(+3.66%)
Sep 11, 2007 9.103 9.329 9.006 9.303 4,282,517 +0.20(+2.21%)
Sep 10, 2007 9.277 9.312 9.006 9.102 4,651,263 +0.21(+2.36%)
Sep 07, 2007 8.997 8.997 8.814 8.893 3,780,734 +0.29(+3.35%)
Sep 06, 2007 8.456 8.657 8.273 8.605 3,639,790 +0.46(+5.68%)
Sep 05, 2007 8.360 8.456 8.125 8.142 1,992,923 -0.15(-1.79%)
Sep 04, 2007 7.915 8.421 7.828 8.291 3,537,118 +0.48(+6.15%)
Aug 31, 2007 7.959 7.976 7.811 7.811 2,209,496 -0.08(-1.00%)
Aug 30, 2007 7.776 8.011 7.741 7.889 1,522,652 -0.09(-1.09%)
Aug 29, 2007 7.898 7.976 7.758 7.976 1,673,107 +0.16(+2.01%)
Aug 28, 2007 7.880 8.133 7.784 7.819 2,538,708 +0.00(+0.00%)
Aug 27, 2007 8.064 8.090 7.819 7.819 2,539,682 -0.04(-0.56%)
Aug 24, 2007 7.601 7.915 7.505 7.863 2,512,697 +0.46(+6.25%)
Aug 23, 2007 7.802 7.584 7.383 7.400 2,791,032 -0.40(-5.15%)
Aug 22, 2007 7.741 7.854 7.662 7.802 2,828,388 +0.15(+1.94%)
Aug 21, 2007 7.636 7.706 7.505 7.653 2,186,234 -0.17(-2.23%)
Aug 20, 2007 7.819 7.959 7.514 7.828 2,934,039 -0.01(-0.11%)
Aug 17, 2007 7.959 8.107 7.697 7.837 3,657,557 +0.14(+1.81%)
Aug 16, 2007 8.116 8.151 7.339 7.697 5,604,934 -0.54(-6.57%)
Aug 15, 2007 8.212 8.430 8.142 8.238 2,926,023 +0.01(+0.11%)
Aug 14, 2007 8.465 8.552 8.212 8.229 2,711,393 -0.45(-5.23%)
Aug 13, 2007 8.692 8.771 8.552 8.683 1,940,213 +0.07(+0.81%)
Aug 10, 2007 8.177 8.771 8.177 8.613 2,931,174 +0.19(+2.28%)
Aug 09, 2007 8.517 8.631 8.360 8.421 3,182,238 -0.36(-4.08%)
Aug 08, 2007 8.640 8.788 8.613 8.779 6,746,972 +0.53(+6.46%)
Aug 07, 2007 8.212 8.509 7.776 8.247 12,428,965 -1.37(-14.25%)
Aug 06, 2007 10.73 10.88 9.486 9.617 11,014,629 -2.19(-18.55%)
Aug 03, 2007 11.93 12.19 11.80 11.81 2,279,509 -0.38(-3.15%)
Aug 02, 2007 11.88 12.30 11.85 12.19 1,990,861 +0.30(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.