Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.79 11.84 11.79 11.82 21,033 +0.06(+0.53%)
Oct 30, 2017 11.76 11.77 11.73 11.76 36,994 +0.03(+0.23%)
Oct 27, 2017 11.70 11.75 11.65 11.73 116,470 -0.07(-0.60%)
Oct 26, 2017 11.87 11.87 11.80 11.81 71,311 +0.06(+0.53%)
Oct 25, 2017 11.83 11.83 11.67 11.74 114,929 -0.08(-0.68%)
Oct 24, 2017 11.84 11.86 11.82 11.82 21,100 -0.04(-0.37%)
Oct 23, 2017 11.93 11.94 11.86 11.87 29,816 -0.04(-0.37%)
Oct 20, 2017 11.94 11.96 11.88 11.91 26,587 -0.05(-0.45%)
Oct 19, 2017 11.94 11.97 11.91 11.97 66,246 +0.01(+0.07%)
Oct 18, 2017 11.98 12.01 11.93 11.96 29,805 +0.01(+0.07%)
Oct 17, 2017 11.94 11.99 11.91 11.95 63,611 +0.01(+0.05%)
Oct 16, 2017 11.96 11.97 11.91 11.94 47,181 -0.12(-1.01%)
Oct 13, 2017 12.09 12.10 12.03 12.06 42,040 +0.04(+0.37%)
Oct 12, 2017 12.03 12.08 12.02 12.02 42,954 -0.06(-0.52%)
Oct 11, 2017 12.02 12.09 11.99 12.08 152,290 +0.11(+0.89%)
Oct 10, 2017 11.90 11.98 11.90 11.97 68,714 +0.10(+0.83%)
Oct 09, 2017 11.87 11.90 11.82 11.88 34,081 +0.08(+0.68%)
Oct 06, 2017 11.81 11.83 11.77 11.80 32,925 -0.04(-0.38%)
Oct 05, 2017 11.81 11.89 11.77 11.84 81,274 +0.03(+0.23%)
Oct 04, 2017 11.77 11.83 11.77 11.81 23,822 -0.03(-0.23%)
Oct 03, 2017 11.83 11.84 11.79 11.84 11,419 +0.04(+0.38%)
Oct 02, 2017 11.77 11.81 11.73 11.80 18,826 +0.05(+0.46%)
Sep 29, 2017 11.74 11.79 11.70 11.74 22,511 +0.05(+0.46%)
Sep 28, 2017 11.66 11.70 11.64 11.69 26,964 +0.04(+0.38%)
Sep 27, 2017 11.64 11.64 11.59 11.64 24,371 +0.05(+0.46%)
Sep 26, 2017 11.61 11.63 11.57 11.59 17,244 -0.01(-0.08%)
Sep 25, 2017 11.67 11.69 11.58 11.60 27,185 -0.08(-0.69%)
Sep 22, 2017 11.68 11.71 11.68 11.68 69,723 -0.04(-0.30%)
Sep 21, 2017 11.70 11.74 11.70 11.72 23,932 -0.05(-0.46%)
Sep 20, 2017 11.78 11.82 11.71 11.77 165,825 +0.01(+0.12%)
Sep 19, 2017 11.68 11.75 11.65 11.76 55,335 +0.13(+1.15%)
Sep 18, 2017 11.68 11.71 11.62 11.62 152,765 -0.04(-0.30%)
Sep 15, 2017 11.71 11.74 11.64 11.66 43,449 -0.08(-0.68%)
Sep 14, 2017 11.71 11.75 11.68 11.74 38,191 +0.06(+0.53%)
Sep 13, 2017 11.75 11.75 11.68 11.68 48,173 -0.16(-1.35%)
Sep 12, 2017 11.92 11.92 11.82 11.84 33,340 -0.04(-0.30%)
Sep 11, 2017 11.81 11.89 11.80 11.87 183,134 +0.12(+1.06%)
Sep 08, 2017 11.81 11.81 11.71 11.75 22,915 -0.05(-0.45%)
Sep 07, 2017 11.75 11.80 11.75 11.80 43,463 +0.07(+0.62%)
Sep 06, 2017 11.71 11.75 11.69 11.73 22,416 +0.09(+0.75%)
Sep 05, 2017 11.68 11.71 11.62 11.64 24,673 -0.05(-0.45%)
Sep 01, 2017 11.72 11.76 11.69 11.69 155,816 -0.05(-0.45%)
Aug 31, 2017 11.71 11.76 11.65 11.75 27,436 +0.07(+0.61%)
Aug 30, 2017 11.64 11.70 11.63 11.68 59,433 -0.09(-0.75%)
Aug 29, 2017 11.71 11.76 11.68 11.76 17,891 -0.04(-0.30%)
Aug 28, 2017 11.80 11.81 11.76 11.80 8,862 +0.01(+0.08%)
Aug 25, 2017 11.72 11.79 11.69 11.79 20,041 +0.12(+1.07%)
Aug 24, 2017 11.68 11.70 11.62 11.67 24,829 -0.07(-0.60%)
Aug 23, 2017 11.70 11.74 11.69 11.74 18,355 +0.01(+0.08%)
Aug 22, 2017 11.72 11.75 11.70 11.73 34,323 +0.06(+0.53%)
Aug 21, 2017 11.69 11.71 11.64 11.67 49,427 -0.07(-0.60%)
Aug 18, 2017 11.63 11.74 11.63 11.74 73,443 +0.12(+0.99%)
Aug 17, 2017 11.71 11.73 11.60 11.62 32,868 -0.22(-1.87%)
Aug 16, 2017 11.77 11.85 11.77 11.84 20,211 +0.12(+0.98%)
Aug 15, 2017 11.66 11.78 11.54 11.73 52,615 -0.04(-0.38%)
Aug 14, 2017 11.72 11.78 11.72 11.77 27,353 +0.08(+0.68%)
Aug 11, 2017 11.68 11.76 11.65 11.69 70,493 +0.05(+0.46%)
Aug 10, 2017 11.78 11.78 11.64 11.64 45,239 -0.18(-1.50%)
Aug 09, 2017 11.77 11.84 11.77 11.82 17,384 -0.02(-0.20%)
Aug 08, 2017 11.86 11.91 11.83 11.84 28,268 -0.02(-0.18%)
Aug 07, 2017 11.84 11.87 11.82 11.86 49,771 +0.02(+0.15%)
Aug 04, 2017 11.89 11.89 11.83 11.84 42,512 +0.02(+0.15%)
Aug 03, 2017 11.77 11.83 11.76 11.83 44,885 +0.06(+0.53%)
Aug 02, 2017 11.76 11.76 11.69 11.76 32,332 +0.08(+0.68%)
Aug 01, 2017 11.73 11.73 11.68 11.68 31,705 -0.03(-0.23%)
Jul 31, 2017 11.74 11.74 11.65 11.71 74,615 +0.00(+0.00%)
Jul 28, 2017 11.67 11.72 11.66 11.71 38,952 +0.02(+0.15%)
Jul 27, 2017 11.77 11.78 11.68 11.69 58,913 -0.20(-1.64%)
Jul 26, 2017 11.87 11.94 11.84 11.89 32,089 +0.06(+0.53%)
Jul 25, 2017 11.84 11.84 11.76 11.83 57,928 +0.11(+0.91%)
Jul 24, 2017 11.79 11.79 11.68 11.72 51,128 -0.11(-0.90%)
Jul 21, 2017 11.77 11.84 11.73 11.83 88,682 +0.06(+0.53%)
Jul 20, 2017 11.72 11.80 11.72 11.76 47,202 +0.08(+0.68%)
Jul 19, 2017 11.68 11.72 11.65 11.68 68,137 +0.03(+0.23%)
Jul 18, 2017 11.67 11.71 11.64 11.66 38,069 +0.00(+0.00%)
Jul 17, 2017 11.67 11.68 11.64 11.66 71,804 -0.06(-0.53%)
Jul 14, 2017 11.66 11.73 11.61 11.72 36,870 +0.15(+1.31%)
Jul 13, 2017 11.60 11.64 11.54 11.57 81,936 -0.04(-0.31%)
Jul 12, 2017 11.49 11.60 11.49 11.60 134,798 +0.16(+1.40%)
Jul 11, 2017 11.43 11.48 11.39 11.45 36,848 -0.01(-0.08%)
Jul 10, 2017 11.47 11.48 11.45 11.45 66,111 -0.01(-0.08%)
Jul 07, 2017 11.45 11.47 11.42 11.46 23,938 +0.02(+0.16%)
Jul 06, 2017 11.46 11.50 11.41 11.45 23,064 -0.01(-0.08%)
Jul 05, 2017 11.47 11.48 11.39 11.45 43,646 -0.05(-0.46%)
Jul 03, 2017 11.52 11.52 11.48 11.51 21,173 +0.04(+0.39%)
Jun 30, 2017 11.46 11.48 11.39 11.46 24,331 +0.10(+0.86%)
Jun 29, 2017 11.44 11.45 11.34 11.37 32,297 -0.15(-1.31%)
Jun 28, 2017 11.44 11.52 11.44 11.52 36,772 +0.11(+0.93%)
Jun 27, 2017 11.45 11.45 11.37 11.41 64,279 +0.02(+0.16%)
Jun 26, 2017 11.42 11.51 11.39 11.39 21,431 +0.05(+0.47%)
Jun 23, 2017 11.38 11.39 11.32 11.34 35,331 -0.02(-0.15%)
Jun 22, 2017 11.37 11.44 11.35 11.36 29,395 -0.04(-0.38%)
Jun 21, 2017 11.39 11.43 11.37 11.40 30,453 +0.01(+0.08%)
Jun 20, 2017 11.45 11.49 11.36 11.39 26,670 -0.10(-0.83%)
Jun 19, 2017 11.53 11.61 11.47 11.49 54,169 -0.05(-0.45%)
Jun 16, 2017 11.52 11.56 11.49 11.54 28,592 +0.03(+0.30%)
Jun 15, 2017 11.52 11.53 11.43 11.50 72,895 -0.21(-1.78%)
Jun 14, 2017 11.78 11.79 11.64 11.71 23,861 -0.02(-0.16%)
Jun 13, 2017 11.67 11.76 11.67 11.73 30,067 +0.06(+0.52%)
Jun 12, 2017 11.70 11.70 11.59 11.67 33,024 -0.04(-0.37%)
Jun 09, 2017 11.79 11.81 11.71 11.71 100,753 -0.08(-0.67%)
Jun 08, 2017 11.80 11.81 11.73 11.79 30,159 -0.01(-0.07%)
Jun 07, 2017 11.86 11.86 11.75 11.80 40,404 -0.08(-0.66%)
Jun 06, 2017 11.85 11.88 11.81 11.88 24,651 +0.07(+0.59%)
Jun 05, 2017 11.76 11.83 11.74 11.81 39,666 +0.03(+0.22%)
Jun 02, 2017 11.81 11.83 11.74 11.78 33,530 -0.01(-0.07%)
Jun 01, 2017 11.75 11.81 11.72 11.79 35,635 +0.03(+0.30%)
May 31, 2017 11.80 11.80 11.72 11.76 70,827 +0.04(+0.37%)
May 30, 2017 11.69 11.71 11.63 11.71 36,959 -0.04(-0.37%)
May 26, 2017 11.77 11.77 11.71 11.76 118,163 -0.01(-0.07%)
May 25, 2017 11.85 11.85 11.77 11.77 31,142 +0.03(+0.22%)
May 24, 2017 11.71 11.80 11.71 11.74 76,834 -0.01(-0.07%)
May 23, 2017 11.77 11.83 11.74 11.75 38,219 +0.01(+0.07%)
May 22, 2017 11.70 11.76 11.69 11.74 33,219 +0.03(+0.22%)
May 19, 2017 11.66 11.71 11.63 11.71 21,672 +0.15(+1.28%)
May 18, 2017 11.46 11.57 11.46 11.56 21,155 +0.03(+0.30%)
May 17, 2017 11.62 11.63 11.53 11.53 50,340 -0.17(-1.49%)
May 16, 2017 11.70 11.72 11.66 11.70 21,749 +0.07(+0.60%)
May 15, 2017 11.59 11.63 11.56 11.63 59,607 +0.05(+0.45%)
May 12, 2017 11.53 11.59 11.51 11.58 25,011 +0.06(+0.53%)
May 11, 2017 11.50 11.54 11.46 11.52 37,454 -0.02(-0.15%)
May 10, 2017 11.54 11.61 11.51 11.54 21,299 -0.02(-0.15%)
May 09, 2017 11.60 11.62 11.55 11.56 28,483 -0.01(-0.08%)
May 08, 2017 11.60 11.60 11.52 11.56 30,442 -0.13(-1.12%)
May 05, 2017 11.55 11.70 11.55 11.70 26,213 +0.16(+1.36%)
May 04, 2017 11.45 11.56 11.45 11.54 15,419 +0.09(+0.76%)
May 03, 2017 11.49 11.50 11.44 11.45 76,532 -0.08(-0.68%)
May 02, 2017 11.50 11.55 11.48 11.53 60,933 +0.10(+0.84%)
May 01, 2017 11.50 11.50 11.43 11.43 38,951 +0.04(+0.38%)
Apr 28, 2017 11.35 11.46 11.35 11.39 62,320 +0.02(+0.15%)
Apr 27, 2017 11.31 11.39 11.29 11.37 46,815 +0.13(+1.16%)
Apr 26, 2017 11.17 11.27 11.17 11.24 335,548 +0.00(+0.00%)
Apr 25, 2017 11.19 11.27 11.19 11.24 83,831 +0.11(+1.02%)
Apr 24, 2017 11.07 11.13 11.07 11.13 46,275 +0.28(+2.57%)
Apr 21, 2017 10.88 10.90 10.85 10.85 15,312 -0.03(-0.24%)
Apr 20, 2017 10.89 10.94 10.88 10.88 16,401 +0.00(+0.00%)
Apr 19, 2017 10.93 10.93 10.87 10.88 18,026 -0.03(-0.24%)
Apr 18, 2017 10.94 10.96 10.89 10.90 17,420 -0.15(-1.34%)
Apr 17, 2017 11.03 11.06 10.94 11.05 29,194 +0.12(+1.12%)
Apr 13, 2017 11.01 11.02 10.93 10.93 60,038 -0.09(-0.79%)
Apr 12, 2017 11.05 11.05 11.01 11.02 11,494 -0.05(-0.47%)
Apr 11, 2017 10.98 11.07 10.94 11.07 36,155 +0.12(+1.11%)
Apr 10, 2017 10.90 10.95 10.89 10.95 26,841 -0.05(-0.48%)
Apr 07, 2017 10.98 11.01 10.95 11.00 19,974 +0.05(+0.48%)
Apr 06, 2017 10.91 10.97 10.91 10.95 7,048 +0.03(+0.32%)
Apr 05, 2017 10.89 10.97 10.89 10.91 53,057 -0.03(-0.32%)
Apr 04, 2017 10.90 10.97 10.90 10.95 16,338 -0.01(-0.08%)
Apr 03, 2017 10.95 10.98 10.89 10.95 28,452 -0.03(-0.24%)
Mar 31, 2017 10.94 11.00 10.94 10.98 46,159 +0.13(+1.21%)
Mar 30, 2017 10.96 10.96 10.85 10.85 51,282 -0.09(-0.80%)
Mar 29, 2017 10.91 10.94 10.89 10.94 10,493 -0.01(-0.08%)
Mar 28, 2017 10.89 10.95 10.89 10.95 29,495 +0.09(+0.80%)
Mar 27, 2017 10.85 10.89 10.85 10.86 15,759 +0.01(+0.08%)
Mar 24, 2017 10.94 10.94 10.81 10.85 23,419 +0.00(+0.04%)
Mar 23, 2017 10.82 10.89 10.81 10.85 29,089 +0.03(+0.25%)
Mar 22, 2017 10.76 10.82 10.75 10.82 17,744 +0.04(+0.40%)
Mar 21, 2017 10.89 10.91 10.78 10.78 30,503 -0.05(-0.47%)
Mar 20, 2017 10.82 10.87 10.81 10.83 60,983 +0.02(+0.15%)
Mar 17, 2017 10.73 10.84 10.73 10.81 49,597 +0.07(+0.65%)
Mar 16, 2017 10.74 10.74 10.69 10.74 23,392 +0.07(+0.65%)
Mar 15, 2017 10.54 10.67 10.52 10.67 78,297 +0.13(+1.24%)
Mar 14, 2017 10.61 10.63 10.54 10.54 27,594 -0.13(-1.22%)
Mar 13, 2017 10.67 10.69 10.64 10.67 29,649 +0.03(+0.24%)
Mar 10, 2017 10.62 10.65 10.60 10.64 19,692 +0.06(+0.57%)
Mar 09, 2017 10.58 10.62 10.57 10.58 14,196 -0.02(-0.16%)
Mar 08, 2017 10.58 10.64 10.58 10.60 17,499 -0.05(-0.49%)
Mar 07, 2017 10.59 10.68 10.59 10.65 10,622 -0.01(-0.08%)
Mar 06, 2017 10.68 10.69 10.65 10.66 29,543 -0.04(-0.41%)
Mar 03, 2017 10.66 10.72 10.61 10.71 20,651 +0.05(+0.45%)
Mar 02, 2017 10.66 10.68 10.64 10.66 20,315 -0.07(-0.61%)
Mar 01, 2017 10.68 10.78 10.68 10.72 177,368 +0.12(+1.16%)
Feb 28, 2017 10.60 10.64 10.59 10.60 13,415 +0.03(+0.32%)
Feb 27, 2017 10.53 10.58 10.52 10.57 23,877 -0.05(-0.49%)
Feb 24, 2017 10.64 10.64 10.51 10.62 133,131 -0.09(-0.81%)
Feb 23, 2017 10.84 10.86 10.71 10.71 60,226 -0.16(-1.52%)
Feb 22, 2017 10.83 10.89 10.77 10.87 50,358 +0.02(+0.16%)
Feb 21, 2017 10.84 10.85 10.77 10.85 20,056 +0.03(+0.24%)
Feb 17, 2017 10.83 10.83 10.83 0 -0.09(-0.80%)
Feb 16, 2017 10.85 10.93 10.85 10.91 33,812 +0.06(+0.53%)
Feb 15, 2017 10.80 10.86 10.80 10.86 48,728 +0.06(+0.51%)
Feb 14, 2017 10.84 10.84 10.78 10.80 17,136 +0.03(+0.32%)
Feb 13, 2017 10.81 10.82 10.77 10.77 70,086 +0.03(+0.24%)
Feb 10, 2017 10.70 10.75 10.65 10.74 22,774 +0.02(+0.16%)
Feb 09, 2017 10.73 10.75 10.69 10.72 27,738 +0.03(+0.24%)
Feb 08, 2017 10.57 10.71 10.57 10.70 59,605 +0.10(+0.98%)
Feb 07, 2017 10.60 10.60 10.56 10.59 17,651 -0.04(-0.41%)
Feb 06, 2017 10.66 10.66 10.59 10.64 31,974 -0.11(-1.05%)
Feb 03, 2017 10.73 10.75 10.66 10.75 71,175 +0.11(+1.06%)
Feb 02, 2017 10.69 10.71 10.63 10.64 17,248 -0.02(-0.16%)
Feb 01, 2017 10.69 10.70 10.62 10.65 19,895 +0.07(+0.66%)
Jan 31, 2017 10.54 10.62 10.54 10.58 52,711 +0.02(+0.16%)
Jan 30, 2017 10.56 10.57 10.50 10.57 58,002 -0.08(-0.73%)
Jan 27, 2017 10.65 10.66 10.61 10.64 36,769 +0.01(+0.08%)
Jan 26, 2017 10.67 10.68 10.59 10.64 25,352 -0.02(-0.16%)
Jan 25, 2017 10.62 10.69 10.62 10.65 27,574 +0.03(+0.29%)
Jan 24, 2017 10.58 10.64 10.56 10.62 25,962 +0.08(+0.78%)
Jan 23, 2017 10.54 10.54 10.51 10.54 20,887 +0.05(+0.50%)
Jan 20, 2017 10.45 10.53 10.45 10.49 33,800 +0.10(+0.92%)
Jan 19, 2017 10.44 10.44 10.38 10.39 131,913 -0.03(-0.25%)
Jan 18, 2017 10.38 10.45 10.38 10.42 188,156 +0.01(+0.08%)
Jan 17, 2017 10.38 10.42 10.36 10.41 30,105 +0.05(+0.50%)
Jan 13, 2017 10.36 10.36 10.36 0 +0.02(+0.21%)
Jan 12, 2017 10.30 10.36 10.30 10.34 21,765 +0.01(+0.13%)
Jan 11, 2017 10.23 10.32 10.18 10.32 72,600 +0.06(+0.59%)
Jan 10, 2017 10.30 10.30 10.25 10.26 69,330 -0.03(-0.25%)
Jan 09, 2017 10.23 10.31 10.23 10.29 20,142 +0.03(+0.34%)
Jan 06, 2017 10.32 10.32 10.25 10.25 34,372 -0.10(-1.01%)
Jan 05, 2017 10.30 10.37 10.27 10.36 368,688 +0.09(+0.85%)
Jan 04, 2017 10.25 10.27 10.21 10.27 73,964 +0.08(+0.77%)
Jan 03, 2017 10.18 10.23 10.15 10.19 267,992 +0.03(+0.34%)
Dec 30, 2016 10.16 10.16 10.16 0 +0.09(+0.89%)
Dec 29, 2016 10.01 10.07 10.01 10.07 39,746 +0.09(+0.93%)
Dec 28, 2016 10.02 10.02 9.933 9.976 80,430 -0.01(-0.09%)
Dec 27, 2016 9.994 10.00 9.931 9.985 68,549 +0.07(+0.70%)
Dec 23, 2016 9.915 9.915 9.915 0 +0.03(+0.35%)
Dec 22, 2016 9.881 9.949 9.872 9.881 35,315 -0.02(-0.18%)
Dec 21, 2016 9.941 9.985 9.856 9.898 28,643 +0.08(+0.79%)
Dec 20, 2016 9.763 9.845 9.763 9.821 84,920 -0.04(-0.42%)
Dec 19, 2016 9.862 9.871 9.788 9.862 45,670 +0.00(+0.00%)
Dec 16, 2016 9.838 9.862 9.810 9.862 59,387 +0.08(+0.85%)
Dec 15, 2016 9.763 9.788 9.730 9.780 36,481 -0.01(-0.08%)
Dec 14, 2016 9.920 9.995 9.788 9.788 89,736 -0.22(-2.15%)
Dec 13, 2016 9.912 10.02 9.912 10.00 104,706 +0.12(+1.17%)
Dec 12, 2016 9.904 9.920 9.864 9.887 33,693 -0.02(-0.17%)
Dec 09, 2016 9.887 9.912 9.837 9.904 67,628 -0.02(-0.25%)
Dec 08, 2016 9.995 9.995 9.924 9.929 60,130 -0.19(-1.88%)
Dec 07, 2016 10.02 10.13 10.02 10.12 146,078 +0.10(+0.99%)
Dec 06, 2016 9.962 10.07 9.937 10.02 26,026 +0.05(+0.50%)
Dec 05, 2016 9.937 9.986 9.937 9.970 48,098 +0.00(+0.00%)
Dec 02, 2016 9.945 9.986 9.929 9.970 43,338 -0.03(-0.33%)
Dec 01, 2016 9.978 10.01 9.964 10.00 27,025 -0.07(-0.66%)
Nov 30, 2016 10.09 10.09 10.02 10.07 98,176 +0.05(+0.50%)
Nov 29, 2016 9.970 10.02 9.956 10.02 12,868 +0.05(+0.50%)
Nov 28, 2016 10.00 10.04 9.937 9.970 53,297 +0.05(+0.50%)
Nov 25, 2016 9.945 9.954 9.904 9.920 4,795 +0.12(+1.27%)
Nov 23, 2016 9.796 9.796 9.796 0 -0.07(-0.67%)
Nov 22, 2016 9.821 9.862 9.780 9.862 79,181 +0.02(+0.25%)
Nov 21, 2016 9.738 9.846 9.738 9.838 108,878 +0.10(+1.02%)
Nov 18, 2016 9.796 9.804 9.688 9.738 137,241 -0.02(-0.25%)
Nov 17, 2016 9.780 9.828 9.755 9.763 116,060 +0.07(+0.68%)
Nov 16, 2016 9.763 9.763 9.681 9.697 28,473 -0.13(-1.35%)
Nov 15, 2016 9.755 9.887 9.730 9.829 329,933 +0.01(+0.08%)
Nov 14, 2016 9.804 9.854 9.755 9.821 239,980 -0.08(-0.85%)
Nov 11, 2016 9.871 9.920 9.852 9.905 95,963 -0.06(-0.65%)
Nov 10, 2016 10.04 10.07 9.929 9.970 70,997 -0.29(-2.82%)
Nov 09, 2016 10.10 10.30 10.09 10.26 106,103 -0.33(-3.13%)
Nov 08, 2016 10.58 10.61 10.52 10.59 27,071 -0.11(-1.01%)
Nov 07, 2016 10.63 10.70 10.60 10.70 48,368 +0.24(+2.25%)
Nov 04, 2016 10.45 10.54 10.40 10.46 32,523 -0.00(-0.03%)
Nov 03, 2016 10.52 10.56 10.43 10.47 45,371 -0.11(-1.02%)
Nov 02, 2016 10.62 10.64 10.54 10.57 41,013 -0.15(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.