Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

8.900 -0.001 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.390 8.400 8.350 8.360 7,800 -0.04(-0.48%)
Oct 29, 2020 8.460 8.495 8.370 8.400 12,539 -0.12(-1.41%)
Oct 28, 2020 8.500 8.674 8.450 8.520 26,722 -0.21(-2.43%)
Oct 27, 2020 8.890 8.890 8.640 8.732 7,328 +0.09(+1.07%)
Oct 26, 2020 8.870 8.900 8.610 8.640 32,969 -0.32(-3.52%)
Oct 23, 2020 9.000 9.060 8.930 8.956 38,500 +0.24(+2.70%)
Oct 22, 2020 8.670 8.750 8.520 8.720 7,975 -0.08(-0.97%)
Oct 21, 2020 8.815 8.850 8.750 8.805 20,202 +0.16(+1.91%)
Oct 20, 2020 8.680 8.681 8.530 8.640 6,183 +0.17(+2.01%)
Oct 19, 2020 8.540 8.620 8.450 8.470 6,514 -0.05(-0.59%)
Oct 16, 2020 8.590 8.630 8.520 8.520 4,300 -0.01(-0.12%)
Oct 15, 2020 8.570 8.570 8.320 8.530 8,853 +0.03(+0.35%)
Oct 14, 2020 8.570 8.595 8.480 8.500 16,293 -0.07(-0.82%)
Oct 13, 2020 8.600 8.659 8.530 8.570 10,349 -0.15(-1.72%)
Oct 12, 2020 8.810 8.810 8.620 8.720 13,996 -0.09(-1.02%)
Oct 09, 2020 8.950 8.950 8.742 8.810 18,800 +0.28(+3.28%)
Oct 08, 2020 8.590 8.600 8.520 8.530 9,037 +0.01(+0.12%)
Oct 07, 2020 8.500 8.573 8.480 8.520 35,937 +0.04(+0.47%)
Oct 06, 2020 8.700 8.890 8.480 8.480 47,578 -0.38(-4.28%)
Oct 05, 2020 8.780 8.920 8.760 8.859 22,428 +0.16(+1.83%)
Oct 02, 2020 8.830 8.830 8.690 8.700 16,300 -0.24(-2.68%)
Oct 01, 2020 8.950 8.950 8.770 8.940 13,094 +0.07(+0.79%)
Sep 30, 2020 8.900 8.950 8.760 8.870 15,907 +0.11(+1.26%)
Sep 29, 2020 8.740 8.842 8.625 8.760 26,446 +0.02(+0.23%)
Sep 28, 2020 8.500 8.800 8.470 8.740 25,154 +0.33(+3.92%)
Sep 25, 2020 8.220 8.470 8.220 8.410 17,800 -0.01(-0.12%)
Sep 24, 2020 8.110 8.420 8.110 8.420 26,002 +0.18(+2.18%)
Sep 23, 2020 8.490 8.500 8.240 8.240 46,122 -0.34(-3.96%)
Sep 22, 2020 8.740 8.740 8.530 8.580 41,745 -0.16(-1.83%)
Sep 21, 2020 9.000 9.000 8.430 8.740 144,500 -0.48(-5.21%)
Sep 18, 2020 9.360 9.360 9.180 9.220 22,000 -0.03(-0.32%)
Sep 17, 2020 9.310 9.350 9.140 9.250 98,620 -0.35(-3.65%)
Sep 16, 2020 9.690 9.690 9.520 9.600 31,530 +0.00(+0.00%)
Sep 15, 2020 9.600 9.625 9.460 9.600 57,828 +0.15(+1.59%)
Sep 14, 2020 9.300 9.470 9.300 9.450 59,203 +0.25(+2.72%)
Sep 11, 2020 9.240 9.300 9.170 9.200 20,500 +0.05(+0.55%)
Sep 10, 2020 9.200 9.300 9.090 9.150 18,900 +0.06(+0.66%)
Sep 09, 2020 9.200 9.200 9.010 9.090 32,937 +0.19(+2.13%)
Sep 08, 2020 8.830 9.040 8.799 8.900 45,566 -0.04(-0.48%)
Sep 04, 2020 9.000 9.000 8.790 8.943 28,400 +0.09(+1.05%)
Sep 03, 2020 9.120 9.120 8.780 8.850 39,866 -0.15(-1.67%)
Sep 02, 2020 9.150 9.150 8.890 9.000 90,746 -0.33(-3.54%)
Sep 01, 2020 9.360 9.470 9.315 9.330 48,543 +0.13(+1.41%)
Aug 31, 2020 9.180 9.325 9.180 9.200 48,762 -0.02(-0.22%)
Aug 28, 2020 9.200 9.290 9.185 9.220 40,400 +0.03(+0.33%)
Aug 27, 2020 9.360 9.365 9.080 9.190 18,810 -0.08(-0.86%)
Aug 26, 2020 9.200 9.300 9.176 9.270 28,669 +0.06(+0.65%)
Aug 25, 2020 9.130 9.250 9.122 9.210 20,915 +0.13(+1.43%)
Aug 24, 2020 9.220 9.230 9.020 9.080 38,555 -0.08(-0.87%)
Aug 21, 2020 9.000 9.160 8.910 9.160 33,500 +0.05(+0.55%)
Aug 20, 2020 9.100 9.180 9.000 9.110 40,942 -0.08(-0.87%)
Aug 19, 2020 9.480 9.560 9.190 9.190 37,786 -0.37(-3.87%)
Aug 18, 2020 9.430 9.650 9.350 9.560 81,989 +0.05(+0.53%)
Aug 17, 2020 9.490 9.520 9.380 9.510 84,497 +0.08(+0.85%)
Aug 14, 2020 9.600 9.610 9.270 9.430 89,900 -0.08(-0.84%)
Aug 13, 2020 9.380 9.620 9.365 9.510 60,830 +0.35(+3.82%)
Aug 12, 2020 9.260 9.380 9.150 9.160 62,407 -0.17(-1.82%)
Aug 11, 2020 9.460 9.597 9.250 9.330 149,578 -0.48(-4.89%)
Aug 10, 2020 9.760 9.970 9.730 9.810 150,400 +0.25(+2.62%)
Aug 07, 2020 9.710 9.710 9.370 9.560 77,800 -0.33(-3.34%)
Aug 06, 2020 9.850 9.900 9.550 9.890 136,873 +0.25(+2.57%)
Aug 05, 2020 9.540 9.750 9.420 9.642 122,433 +0.30(+3.23%)
Aug 04, 2020 9.200 9.350 9.110 9.340 46,894 +0.23(+2.52%)
Aug 03, 2020 9.160 9.160 9.020 9.110 39,351 +0.16(+1.79%)
Jul 31, 2020 9.020 9.070 8.930 8.950 36,100 +0.00(+0.05%)
Jul 30, 2020 8.890 8.999 8.680 8.946 69,140 -0.35(-3.81%)
Jul 29, 2020 9.450 9.450 9.160 9.300 70,737 -0.17(-1.80%)
Jul 28, 2020 9.360 9.480 9.240 9.470 111,281 +0.09(+0.96%)
Jul 27, 2020 9.280 9.400 9.150 9.380 104,660 +0.27(+2.96%)
Jul 24, 2020 9.300 9.300 9.071 9.110 44,500 +0.04(+0.44%)
Jul 23, 2020 8.980 9.260 8.960 9.070 83,663 -0.12(-1.31%)
Jul 22, 2020 8.960 9.190 8.830 9.190 145,628 +0.44(+5.03%)
Jul 21, 2020 8.800 8.810 8.540 8.750 77,940 +0.36(+4.29%)
Jul 20, 2020 8.490 8.490 8.320 8.390 62,862 +0.08(+0.97%)
Jul 17, 2020 8.245 8.310 8.210 8.310 17,800 +0.14(+1.71%)
Jul 16, 2020 8.170 8.270 8.150 8.170 11,139 -0.07(-0.80%)
Jul 15, 2020 8.220 8.270 8.180 8.236 14,150 +0.02(+0.19%)
Jul 14, 2020 8.210 8.220 8.066 8.220 14,602 -0.04(-0.48%)
Jul 13, 2020 8.500 8.500 8.230 8.260 50,611 +0.00(+0.00%)
Jul 10, 2020 8.450 8.450 8.210 8.260 6,400 -0.06(-0.76%)
Jul 09, 2020 8.460 8.460 8.190 8.323 22,562 -0.07(-0.85%)
Jul 08, 2020 8.430 8.460 8.350 8.395 23,932 +0.04(+0.54%)
Jul 07, 2020 8.410 8.440 8.230 8.350 25,666 +0.17(+2.12%)
Jul 06, 2020 8.140 8.220 8.090 8.176 22,389 +0.13(+1.57%)
Jul 02, 2020 8.100 8.120 8.020 8.050 11,600 -0.11(-1.29%)
Jul 01, 2020 8.180 8.180 8.000 8.155 21,533 -0.04(-0.47%)
Jun 30, 2020 8.114 8.218 8.050 8.193 39,315 +0.13(+1.65%)
Jun 29, 2020 8.180 8.180 8.000 8.060 30,076 +0.05(+0.57%)
Jun 26, 2020 7.980 8.028 7.900 8.015 9,200 +0.04(+0.56%)
Jun 25, 2020 7.940 7.970 7.860 7.970 15,663 -0.01(-0.15%)
Jun 24, 2020 8.020 8.240 7.890 7.982 38,555 -0.27(-3.23%)
Jun 23, 2020 8.230 8.280 8.070 8.248 43,051 +0.09(+1.13%)
Jun 22, 2020 8.260 8.260 8.131 8.156 15,610 +0.02(+0.28%)
Jun 19, 2020 8.095 8.210 8.050 8.134 13,000 +0.05(+0.66%)
Jun 18, 2020 8.070 8.156 7.960 8.080 19,043 -0.08(-0.98%)
Jun 17, 2020 8.220 8.220 8.130 8.160 5,191 -0.04(-0.49%)
Jun 16, 2020 8.190 8.230 8.140 8.200 8,511 +0.09(+1.11%)
Jun 15, 2020 7.910 8.110 7.790 8.110 24,816 +0.09(+1.12%)
Jun 12, 2020 8.150 8.300 7.980 8.020 11,300 +0.04(+0.49%)
Jun 11, 2020 8.143 8.270 7.950 7.981 21,017 -0.35(-4.20%)
Jun 10, 2020 8.300 8.330 8.170 8.330 20,721 +0.06(+0.75%)
Jun 09, 2020 8.245 8.305 8.210 8.268 5,310 -0.00(-0.02%)
Jun 08, 2020 8.240 8.300 8.180 8.270 18,360 +0.14(+1.72%)
Jun 05, 2020 8.130 8.130 7.950 8.130 41,300 -0.21(-2.54%)
Jun 04, 2020 8.210 8.360 8.180 8.342 12,435 +0.08(+0.99%)
Jun 03, 2020 8.280 8.330 8.220 8.260 17,463 -0.14(-1.67%)
Jun 02, 2020 8.550 8.550 8.240 8.400 16,061 -0.12(-1.35%)
Jun 01, 2020 8.260 8.528 8.250 8.515 18,326 +0.24(+2.91%)
May 29, 2020 8.350 8.350 8.205 8.274 12,900 +0.02(+0.22%)
May 28, 2020 8.333 8.350 8.150 8.255 10,268 +0.02(+0.19%)
May 27, 2020 8.120 8.260 8.120 8.240 8,429 +0.03(+0.33%)
May 26, 2020 8.380 8.380 8.165 8.213 7,955 -0.03(-0.34%)
May 22, 2020 8.320 8.350 8.241 8.241 10,300 -0.04(-0.51%)
May 21, 2020 8.550 8.550 8.120 8.283 45,453 -0.22(-2.60%)
May 20, 2020 8.570 8.590 8.310 8.504 56,262 +0.15(+1.82%)
May 19, 2020 8.300 8.459 8.245 8.352 71,656 +0.20(+2.48%)
May 18, 2020 8.010 8.290 8.010 8.150 116,020 +0.24(+3.06%)
May 15, 2020 7.720 7.960 7.680 7.908 29,200 +0.29(+3.78%)
May 14, 2020 7.510 7.630 7.510 7.620 27,576 +0.09(+1.20%)
May 13, 2020 7.580 7.580 7.510 7.530 9,173 -0.02(-0.26%)
May 12, 2020 7.550 7.600 7.538 7.550 4,344 -0.03(-0.33%)
May 11, 2020 7.470 7.583 7.470 7.575 11,074 -0.04(-0.46%)
May 08, 2020 7.560 7.690 7.300 7.610 33,200 +0.05(+0.66%)
May 07, 2020 7.480 7.660 7.480 7.560 17,419 +0.13(+1.75%)
May 06, 2020 7.540 7.545 7.380 7.430 29,919 -0.20(-2.56%)
May 05, 2020 7.690 7.690 7.570 7.625 11,720 +0.02(+0.20%)
May 04, 2020 7.700 7.700 7.540 7.610 5,591 +0.03(+0.40%)
May 01, 2020 7.620 7.680 7.500 7.580 46,700 -0.25(-3.19%)
Apr 30, 2020 7.820 7.940 7.689 7.830 23,709 +0.02(+0.26%)
Apr 29, 2020 7.800 7.835 7.630 7.810 20,789 +0.11(+1.48%)
Apr 28, 2020 7.550 7.718 7.550 7.696 12,363 +0.15(+2.00%)
Apr 27, 2020 7.550 7.557 7.420 7.545 10,080 -0.02(-0.33%)
Apr 24, 2020 7.520 7.570 7.460 7.570 6,600 -0.06(-0.79%)
Apr 23, 2020 7.700 7.840 7.510 7.630 89,310 +0.09(+1.19%)
Apr 22, 2020 7.650 7.650 7.430 7.540 18,637 +0.15(+2.00%)
Apr 21, 2020 7.370 7.511 7.110 7.392 34,155 -0.29(-3.75%)
Apr 20, 2020 7.660 7.770 7.650 7.680 21,844 -0.03(-0.39%)
Apr 17, 2020 7.870 7.870 7.629 7.710 28,800 -0.10(-1.28%)
Apr 16, 2020 7.950 7.950 7.660 7.810 33,893 +0.07(+0.90%)
Apr 15, 2020 7.700 7.760 7.650 7.740 31,679 +0.01(+0.13%)
Apr 14, 2020 7.670 7.860 7.603 7.730 60,479 +0.26(+3.48%)
Apr 13, 2020 7.390 7.480 7.330 7.470 33,164 +0.07(+1.01%)
Apr 09, 2020 7.410 7.470 7.312 7.395 32,300 +0.11(+1.44%)
Apr 08, 2020 7.370 7.370 7.190 7.290 12,843 -0.01(-0.14%)
Apr 07, 2020 7.380 7.410 7.288 7.300 51,205 -0.05(-0.68%)
Apr 06, 2020 7.240 7.350 7.200 7.350 15,968 +0.19(+2.60%)
Apr 03, 2020 7.160 7.180 7.075 7.163 5,400 -0.07(-0.93%)
Apr 02, 2020 7.150 7.231 7.150 7.231 28,029 +0.14(+1.93%)
Apr 01, 2020 7.060 7.170 6.930 7.093 32,477 -0.07(-0.93%)
Mar 31, 2020 7.120 7.270 7.120 7.160 25,439 +0.02(+0.28%)
Mar 30, 2020 7.240 7.252 7.080 7.140 96,707 -0.14(-1.92%)
Mar 27, 2020 7.270 7.350 7.150 7.280 22,400 +0.01(+0.14%)
Mar 26, 2020 7.350 7.400 7.240 7.270 18,779 +0.03(+0.41%)
Mar 25, 2020 7.150 7.530 7.079 7.240 400,322 +0.25(+3.58%)
Mar 24, 2020 7.500 7.500 6.720 6.990 104,729 +0.62(+9.73%)
Mar 23, 2020 6.220 6.390 6.070 6.370 84,423 +0.30(+4.94%)
Mar 20, 2020 6.130 6.240 5.950 6.070 55,700 +0.23(+3.85%)
Mar 19, 2020 6.050 6.050 5.760 5.845 63,672 -0.46(-7.22%)
Mar 18, 2020 6.330 6.330 5.950 6.300 63,507 -0.21(-3.23%)
Mar 17, 2020 6.400 7.060 6.400 6.510 65,683 -0.05(-0.76%)
Mar 16, 2020 6.590 6.785 6.510 6.560 129,747 -1.01(-13.34%)
Mar 13, 2020 7.960 7.960 7.350 7.570 49,500 +0.02(+0.26%)
Mar 12, 2020 8.120 8.120 7.400 7.550 40,069 -0.95(-11.18%)
Mar 11, 2020 8.730 8.754 8.500 8.500 34,963 -0.05(-0.58%)
Mar 10, 2020 8.820 8.820 8.540 8.550 17,014 +0.04(+0.47%)
Mar 09, 2020 8.750 8.750 8.510 8.510 42,297 -0.49(-5.44%)
Mar 06, 2020 8.830 9.000 8.785 9.000 41,600 +0.42(+4.90%)
Mar 05, 2020 8.570 8.640 8.500 8.580 21,612 +0.01(+0.12%)
Mar 04, 2020 8.760 8.760 8.570 8.570 19,124 -0.10(-1.15%)
Mar 03, 2020 8.550 8.740 8.510 8.670 12,767 +0.19(+2.24%)
Mar 02, 2020 8.580 8.590 8.420 8.480 31,605 -0.05(-0.60%)
Feb 28, 2020 8.750 8.750 8.410 8.531 41,600 -0.41(-4.62%)
Feb 27, 2020 9.100 9.100 8.900 8.944 48,373 -0.09(-1.03%)
Feb 26, 2020 9.120 9.150 8.990 9.037 28,788 -0.07(-0.81%)
Feb 25, 2020 9.500 9.500 9.110 9.110 62,580 -0.46(-4.86%)
Feb 24, 2020 9.620 9.660 9.510 9.575 28,454 -0.12(-1.19%)
Feb 21, 2020 9.700 9.748 9.635 9.690 19,900 -0.02(-0.21%)
Feb 20, 2020 9.850 9.850 9.650 9.710 48,622 -0.28(-2.82%)
Feb 19, 2020 10.00 10.00 9.900 9.992 28,243 +0.16(+1.66%)
Feb 18, 2020 9.640 9.850 9.640 9.829 57,552 +0.29(+3.03%)
Feb 14, 2020 9.620 9.620 9.533 9.540 7,100 -0.05(-0.47%)
Feb 13, 2020 9.600 9.639 9.540 9.585 10,590 +0.04(+0.43%)
Feb 12, 2020 9.500 9.570 9.450 9.544 7,392 -0.07(-0.71%)
Feb 11, 2020 9.610 9.630 9.552 9.612 4,498 +0.09(+0.96%)
Feb 10, 2020 9.530 9.560 9.460 9.520 15,119 -0.07(-0.69%)
Feb 07, 2020 9.650 9.650 9.530 9.586 10,300 +0.05(+0.49%)
Feb 06, 2020 9.600 9.600 9.500 9.540 17,805 -0.22(-2.24%)
Feb 05, 2020 9.700 9.765 9.580 9.758 7,384 +0.18(+1.91%)
Feb 04, 2020 9.580 9.600 9.480 9.575 19,178 -0.02(-0.16%)
Feb 03, 2020 9.580 9.640 9.550 9.590 14,047 +0.12(+1.27%)
Jan 31, 2020 9.500 9.560 9.450 9.470 20,700 -0.24(-2.43%)
Jan 30, 2020 9.694 9.747 9.600 9.705 23,452 +0.04(+0.37%)
Jan 29, 2020 9.760 9.767 9.590 9.670 36,403 -0.12(-1.18%)
Jan 28, 2020 9.720 9.847 9.720 9.786 11,647 +0.02(+0.19%)
Jan 27, 2020 9.610 9.850 9.610 9.767 342,076 -0.21(-2.14%)
Jan 24, 2020 9.990 10.05 9.950 9.981 17,700 +0.04(+0.41%)
Jan 23, 2020 10.05 10.05 9.910 9.940 39,342 -0.12(-1.19%)
Jan 22, 2020 10.09 10.13 9.990 10.06 18,832 +0.12(+1.20%)
Jan 21, 2020 9.870 10.04 9.850 9.941 45,212 -0.19(-1.90%)
Jan 17, 2020 10.10 10.18 10.07 10.13 43,200 +0.14(+1.36%)
Jan 16, 2020 10.11 10.11 9.870 9.997 60,655 -0.12(-1.21%)
Jan 15, 2020 10.03 10.21 10.03 10.12 36,333 +0.37(+3.84%)
Jan 14, 2020 9.770 9.770 9.711 9.746 1,358 +0.02(+0.17%)
Jan 13, 2020 9.690 9.730 9.610 9.729 9,223 +0.04(+0.36%)
Jan 10, 2020 9.760 9.810 9.632 9.694 7,400 +0.11(+1.20%)
Jan 09, 2020 9.618 9.620 9.540 9.579 58,820 +0.12(+1.26%)
Jan 08, 2020 9.700 9.700 9.440 9.460 22,153 -0.17(-1.77%)
Jan 07, 2020 9.710 9.710 9.480 9.630 9,293 +0.09(+0.90%)
Jan 06, 2020 9.850 9.850 9.480 9.544 24,492 -0.19(-1.91%)
Jan 03, 2020 9.850 9.850 9.720 9.730 31,200 +0.02(+0.16%)
Jan 02, 2020 9.700 9.805 9.630 9.715 58,673 +0.16(+1.72%)
Dec 31, 2019 9.670 9.740 9.537 9.550 28,600 +0.07(+0.69%)
Dec 30, 2019 9.500 9.520 9.450 9.484 30,041 +0.12(+1.23%)
Dec 27, 2019 9.410 9.460 9.312 9.369 9,000 -0.06(-0.60%)
Dec 26, 2019 9.510 9.550 9.410 9.425 10,977 +0.07(+0.79%)
Dec 24, 2019 9.360 9.380 9.300 9.351 11,700 +0.05(+0.58%)
Dec 23, 2019 9.100 9.324 9.100 9.297 10,443 +0.27(+3.03%)
Dec 20, 2019 9.280 9.280 9.019 9.024 34,700 -0.24(-2.56%)
Dec 19, 2019 9.300 9.310 9.230 9.261 24,451 +0.00(+0.04%)
Dec 18, 2019 9.220 9.310 9.220 9.257 5,740 +0.08(+0.84%)
Dec 17, 2019 9.120 9.190 9.110 9.180 6,525 -0.02(-0.27%)
Dec 16, 2019 9.240 9.251 9.163 9.205 15,734 +0.01(+0.10%)
Dec 13, 2019 9.280 9.280 9.142 9.196 20,700 -0.18(-1.87%)
Dec 12, 2019 9.370 9.405 9.250 9.371 10,980 +0.04(+0.44%)
Dec 11, 2019 9.130 9.390 9.130 9.330 29,024 +0.18(+2.02%)
Dec 10, 2019 9.130 9.180 9.050 9.145 20,485 +0.26(+2.92%)
Dec 09, 2019 8.920 8.920 8.860 8.886 2,157 +0.01(+0.06%)
Dec 06, 2019 8.844 8.890 8.844 8.880 2,300 +0.00(+0.00%)
Dec 05, 2019 8.790 8.960 8.790 8.880 13,487 -0.02(-0.21%)
Dec 04, 2019 9.000 9.000 8.862 8.899 19,831 -0.11(-1.23%)
Dec 03, 2019 9.000 9.050 9.000 9.010 4,013 +0.10(+1.12%)
Dec 02, 2019 8.900 8.978 8.880 8.910 19,062 +0.01(+0.14%)
Nov 29, 2019 8.960 8.960 8.870 8.898 2,200 +0.02(+0.26%)
Nov 27, 2019 8.886 8.899 8.780 8.874 10,900 -0.14(-1.56%)
Nov 26, 2019 9.010 9.020 8.980 9.015 8,136 +0.15(+1.63%)
Nov 25, 2019 8.820 8.954 8.820 8.870 9,477 +0.04(+0.45%)
Nov 22, 2019 8.860 8.940 8.780 8.830 19,700 -0.25(-2.75%)
Nov 21, 2019 9.230 9.230 9.040 9.080 14,733 -0.04(-0.45%)
Nov 20, 2019 9.084 9.160 9.060 9.121 5,859 +0.08(+0.84%)
Nov 19, 2019 8.930 9.053 8.930 9.045 12,354 +0.18(+1.97%)
Nov 18, 2019 8.820 8.950 8.820 8.870 25,746 +0.05(+0.57%)
Nov 15, 2019 8.760 8.922 8.760 8.820 18,100 +0.08(+0.92%)
Nov 14, 2019 8.680 8.791 8.639 8.740 11,829 +0.09(+0.98%)
Nov 13, 2019 8.650 8.670 8.620 8.655 8,810 +0.01(+0.17%)
Nov 12, 2019 8.640 8.640 8.590 8.640 18,682 -0.06(-0.74%)
Nov 11, 2019 8.790 8.790 8.670 8.705 6,267 -0.11(-1.19%)
Nov 08, 2019 8.880 8.880 8.780 8.810 8,400 -0.23(-2.59%)
Nov 07, 2019 9.254 9.254 8.960 9.044 21,019 -0.19(-2.09%)
Nov 06, 2019 9.180 9.271 9.170 9.237 8,437 +0.01(+0.07%)
Nov 05, 2019 9.250 9.260 9.171 9.230 6,791 -0.08(-0.85%)
Nov 04, 2019 9.440 9.440 9.220 9.309 10,954 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.