Skip to main content

Pacer US Cash Cows 100 ETF (NY: COWZ )

58.11 +0.36 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 45.13 45.24 44.88 45.04 252,327 -0.11(-0.24%)
Oct 28, 2021 44.82 45.15 44.82 45.15 189,142 +0.64(+1.44%)
Oct 27, 2021 45.53 45.53 44.51 44.51 214,670 -1.07(-2.35%)
Oct 26, 2021 46.09 45.58 226,090 -0.37(-0.81%)
Oct 25, 2021 45.94 46.13 45.85 45.95 167,603 +0.13(+0.28%)
Oct 22, 2021 45.78 46.01 45.59 45.82 93,068 +0.06(+0.13%)
Oct 21, 2021 45.81 45.84 45.50 45.76 219,907 +0.01(+0.02%)
Oct 20, 2021 45.40 45.91 45.30 45.75 380,812 +0.43(+0.95%)
Oct 19, 2021 45.37 45.42 45.19 45.32 532,622 +0.16(+0.35%)
Oct 18, 2021 45.04 45.32 44.87 45.16 147,806 +0.05(+0.11%)
Oct 15, 2021 45.33 45.46 45.09 45.11 160,564 +0.09(+0.20%)
Oct 14, 2021 44.71 45.09 44.63 45.02 332,531 +0.70(+1.58%)
Oct 13, 2021 44.35 44.43 43.80 44.32 340,055 +0.04(+0.09%)
Oct 12, 2021 44.40 44.53 44.16 44.28 78,060 -0.02(-0.05%)
Oct 11, 2021 44.71 44.94 44.30 44.30 259,611 -0.27(-0.61%)
Oct 08, 2021 44.71 44.87 44.53 44.57 190,566 -0.10(-0.22%)
Oct 07, 2021 44.36 44.88 44.36 44.67 122,012 +0.64(+1.45%)
Oct 06, 2021 43.91 44.05 43.39 44.03 222,088 -0.26(-0.59%)
Oct 05, 2021 44.45 44.65 44.13 44.29 323,649 +0.07(+0.16%)
Oct 04, 2021 44.30 44.77 44.08 44.22 223,068 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.