Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 109.07 109.07 107.81 108.16 6,503 -0.88(-0.81%)
Oct 30, 2019 108.44 109.22 108.33 109.03 17,084 +0.29(+0.26%)
Oct 29, 2019 109.40 109.40 108.65 108.75 8,087 -0.81(-0.74%)
Oct 28, 2019 109.24 109.58 109.18 109.55 6,309 +0.52(+0.48%)
Oct 25, 2019 107.77 109.23 107.77 109.03 11,504 -0.04(-0.04%)
Oct 24, 2019 108.90 109.16 108.77 109.08 16,107 +0.37(+0.34%)
Oct 23, 2019 109.42 109.42 108.55 108.70 5,077 -0.76(-0.69%)
Oct 22, 2019 109.41 109.90 109.41 109.46 6,529 +0.05(+0.04%)
Oct 21, 2019 109.63 109.67 109.05 109.41 29,097 -0.04(-0.03%)
Oct 18, 2019 109.63 109.78 109.33 109.45 9,354 -0.43(-0.39%)
Oct 17, 2019 109.85 110.03 109.56 109.88 11,025 +0.90(+0.83%)
Oct 16, 2019 108.82 109.28 108.78 108.98 6,218 +0.57(+0.52%)
Oct 15, 2019 107.43 108.58 107.43 108.41 5,993 +1.24(+1.16%)
Oct 14, 2019 107.30 107.50 107.14 107.17 5,640 -0.29(-0.27%)
Oct 11, 2019 107.28 108.11 107.28 107.45 21,503 +1.35(+1.27%)
Oct 10, 2019 105.73 106.36 105.73 106.10 6,541 +0.68(+0.65%)
Oct 09, 2019 105.08 105.71 105.08 105.42 8,515 +1.04(+1.00%)
Oct 08, 2019 104.60 105.28 104.37 104.37 7,119 -0.88(-0.84%)
Oct 07, 2019 105.31 105.75 104.92 105.26 22,933 -0.25(-0.24%)
Oct 04, 2019 104.71 105.55 104.71 105.51 6,236 +1.20(+1.15%)
Oct 03, 2019 103.08 104.44 103.03 104.31 22,722 +0.21(+0.20%)
Oct 02, 2019 104.69 105.00 103.70 104.10 21,040 -1.87(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.