Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.38	11.39	11.37	11.38	1,849	-0.01(-0.05%)
Oct 28, 2010	11.38	11.39	11.30	11.39	10,129	+0.05(+0.41%)
Oct 27, 2010	11.32	11.34	11.21	11.34	14,061	+0.01(+0.08%)
Oct 25, 2010	11.26	11.37	11.26	11.33	66,881	+0.11(+0.99%)
Oct 22, 2010	11.14	11.22	11.14	11.22	4,746	+0.17(+1.51%)
Oct 21, 2010	11.14	11.17	10.96	11.05	4,776	-0.06(-0.58%)
Oct 20, 2010	11.06	11.15	11.06	11.12	7,530	+0.18(+1.67%)
Oct 19, 2010	11.05	11.13	10.93	10.93	10,424	-0.24(-2.13%)
Oct 18, 2010	11.13	11.18	11.13	11.17	5,901	-0.01(-0.06%)
Oct 15, 2010	11.19	11.19	11.06	11.18	8,424	+0.06(+0.56%)
Oct 14, 2010	11.12	11.17	11.08	11.12	17,723	-0.08(-0.70%)
Oct 13, 2010	11.15	11.22	11.15	11.19	9,750	+0.10(+0.87%)
Oct 12, 2010	10.95	11.10	10.89	11.10	10,374	+0.10(+0.93%)
Oct 11, 2010	10.99	11.08	10.99	10.99	8,184	+0.01(+0.08%)
Oct 08, 2010	10.99	10.99	10.87	10.99	22,213	+0.05(+0.42%)
Oct 07, 2010	10.87	10.95	10.87	10.94	4,767	+0.06(+0.51%)
Oct 06, 2010	11.02	11.03	10.87	10.88	15,622	-0.18(-1.60%)
Oct 05, 2010	10.89	11.07	10.89	11.06	43,373	+0.27(+2.50%)
Oct 04, 2010	10.89	10.89	10.73	10.79	4,968	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.