Skip to main content

GX Silver Miners ETF (NY: SIL )

34.68 -0.20 (-0.57%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 24.63 24.99 24.49 24.81 343,363 -0.12(-0.48%)
Oct 28, 2022 24.87 24.99 24.43 24.93 290,062 -0.27(-1.06%)
Oct 27, 2022 25.58 25.81 25.08 25.20 183,765 -0.29(-1.13%)
Oct 26, 2022 25.09 26.02 25.09 25.49 415,785 +0.61(+2.43%)
Oct 25, 2022 24.60 25.06 24.45 24.88 369,250 +0.47(+1.91%)
Oct 24, 2022 24.47 24.55 23.92 24.42 450,438 -0.28(-1.12%)
Oct 21, 2022 23.64 24.75 23.56 24.69 439,323 +1.13(+4.80%)
Oct 20, 2022 23.39 24.18 23.30 23.56 215,745 +0.31(+1.32%)
Oct 19, 2022 23.64 23.66 23.13 23.26 126,103 -0.71(-2.98%)
Oct 18, 2022 24.13 24.20 23.68 23.97 189,061 +0.12(+0.50%)
Oct 17, 2022 23.86 24.36 23.79 23.85 270,535 +0.55(+2.34%)
Oct 14, 2022 24.27 24.40 23.16 23.31 234,620 -1.14(-4.67%)
Oct 13, 2022 23.55 24.56 23.09 24.45 416,555 -0.10(-0.40%)
Oct 12, 2022 24.25 24.66 23.95 24.55 314,343 +0.42(+1.73%)
Oct 11, 2022 24.31 25.01 24.10 24.13 375,945 -0.33(-1.34%)
Oct 10, 2022 24.45 24.89 24.13 24.46 717,571 -0.31(-1.24%)
Oct 07, 2022 25.64 25.80 24.72 24.76 266,428 -1.33(-5.09%)
Oct 06, 2022 25.62 26.16 25.51 26.09 289,359 +0.34(+1.31%)
Oct 05, 2022 25.38 25.77 24.89 25.76 518,015 -0.28(-1.07%)
Oct 04, 2022 25.89 26.40 25.51 26.03 594,267 +0.73(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.