Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.960 +0.280 (+7.61%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.780 6.825 6.490 6.750 980,200 +0.08(+1.20%)
Oct 29, 2020 6.380 6.750 6.360 6.670 1,394,824 +0.24(+3.73%)
Oct 28, 2020 7.020 7.050 6.410 6.430 2,431,092 -0.92(-12.52%)
Oct 27, 2020 7.190 7.350 7.060 7.350 840,922 +0.23(+3.23%)
Oct 26, 2020 7.310 7.430 7.110 7.120 999,803 -0.26(-3.52%)
Oct 23, 2020 7.390 7.400 7.225 7.380 556,500 -0.02(-0.27%)
Oct 22, 2020 7.520 7.520 7.263 7.400 752,169 -0.14(-1.86%)
Oct 21, 2020 7.490 7.730 7.480 7.540 830,200 +0.10(+1.34%)
Oct 20, 2020 7.240 7.480 7.220 7.440 722,226 +0.20(+2.76%)
Oct 19, 2020 7.740 7.800 7.240 7.240 1,168,879 -0.44(-5.73%)
Oct 16, 2020 7.550 7.940 7.550 7.680 1,199,600 +0.16(+2.13%)
Oct 15, 2020 7.520 7.610 7.430 7.520 872,342 -0.22(-2.84%)
Oct 14, 2020 7.680 7.750 7.540 7.740 941,671 +0.17(+2.25%)
Oct 13, 2020 7.550 7.680 7.360 7.570 1,003,841 -0.18(-2.32%)
Oct 12, 2020 7.760 7.870 7.640 7.750 721,603 -0.01(-0.13%)
Oct 09, 2020 7.380 7.780 7.380 7.760 1,268,000 +0.46(+6.30%)
Oct 08, 2020 7.240 7.350 7.160 7.300 851,115 +0.16(+2.24%)
Oct 07, 2020 7.220 7.280 7.080 7.140 984,185 +0.00(+0.00%)
Oct 06, 2020 7.560 7.610 7.130 7.140 982,104 -0.40(-5.31%)
Oct 05, 2020 7.290 7.660 7.290 7.540 1,171,059 +0.28(+3.86%)
Oct 02, 2020 7.310 7.450 7.230 7.260 902,400 -0.19(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.