Skip to main content

Domino's Pizza Inc (NY: DPZ )

409.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 22.35 22.38 22.00 22.19 335,097 -0.11(-0.51%)
Oct 30, 2006 21.95 22.33 21.77 22.31 167,548 +0.36(+1.64%)
Oct 27, 2006 22.15 22.23 21.84 21.95 269,082 -0.34(-1.54%)
Oct 26, 2006 22.40 22.40 21.91 22.29 261,366 +0.08(+0.37%)
Oct 25, 2006 21.81 22.40 21.81 22.21 456,472 +0.36(+1.64%)
Oct 24, 2006 21.64 21.95 21.61 21.85 631,614 +0.07(+0.34%)
Oct 23, 2006 21.49 22.03 21.37 21.78 397,560 +0.14(+0.64%)
Oct 20, 2006 21.66 21.69 21.33 21.64 601,730 +0.01(+0.04%)
Oct 19, 2006 21.69 21.77 21.48 21.63 323,706 -0.16(-0.75%)
Oct 18, 2006 21.80 22.10 21.68 21.79 620,346 -0.01(-0.04%)
Oct 17, 2006 21.87 21.99 21.43 21.80 657,089 -0.33(-1.48%)
Oct 16, 2006 21.55 22.13 21.33 22.13 570,253 +0.58(+2.69%)
Oct 13, 2006 21.65 21.99 21.45 21.55 595,851 -0.10(-0.45%)
Oct 12, 2006 19.88 21.87 19.85 21.64 1,934,158 +0.78(+3.72%)
Oct 11, 2006 21.21 21.29 20.87 20.87 1,038,360 -0.49(-2.29%)
Oct 10, 2006 21.59 21.60 21.21 21.36 830,272 -0.25(-1.17%)
Oct 09, 2006 21.73 21.74 21.57 21.61 1,351,779 -0.20(-0.90%)
Oct 06, 2006 22.01 21.96 21.53 21.81 348,569 -0.20(-0.89%)
Oct 05, 2006 21.81 22.09 21.79 22.00 722,859 +0.16(+0.71%)
Oct 04, 2006 21.23 21.96 21.21 21.85 770,381 +0.60(+2.80%)
Oct 03, 2006 20.89 21.33 20.70 21.25 602,464 +0.38(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.