Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 43.21 43.21 43.21 0 -1.30(-2.92%)
Oct 28, 2011 44.82 44.82 44.51 44.51 850 -0.49(-1.09%)
Oct 27, 2011 45.00 45.00 45.00 45.00 100 +1.07(+2.44%)
Oct 26, 2011 43.62 43.93 43.36 43.93 16,900 -0.01(-0.02%)
Oct 25, 2011 43.94 43.94 43.94 43.94 550 -0.15(-0.34%)
Oct 24, 2011 44.04 44.15 44.04 44.09 400 +0.07(+0.16%)
Oct 21, 2011 44.27 44.27 44.02 44.02 250 -0.71(-1.59%)
Oct 12, 2011 44.73 44.73 44.73 44.73 0 +0.69(+1.57%)
Oct 11, 2011 44.04 44.04 44.04 44.04 350 -0.16(-0.36%)
Oct 10, 2011 44.21 44.21 44.20 44.20 1,420 +0.92(+2.13%)
Oct 07, 2011 43.39 43.74 43.06 43.28 14,800 +1.28(+3.05%)
Oct 05, 2011 42.00 42.00 42.00 0 +0.80(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.