Indicators

Cheniere Energy (NY: LNG )

156.52 -1.26 (-0.80%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.211	3.351	3.191	3.271	696,382	+0.07(+2.18%)
Oct 28, 2010	3.530	3.580	3.181	3.201	976,301	-0.30(-8.55%)
Oct 27, 2010	3.610	3.889	3.231	3.500	2,429,865	+0.47(+15.46%)
Oct 25, 2010	2.972	3.042	2.912	3.032	980,845	+0.11(+3.84%)
Oct 22, 2010	2.892	2.962	2.882	2.919	634,470	+0.06(+2.00%)
Oct 21, 2010	2.812	2.882	2.792	2.862	663,666	+0.06(+2.14%)
Oct 20, 2010	2.732	2.802	2.703	2.802	365,469	+0.09(+3.31%)
Oct 19, 2010	2.762	2.762	2.613	2.712	497,803	-0.07(-2.51%)
Oct 18, 2010	2.902	2.942	2.762	2.782	339,988	-0.09(-3.12%)
Oct 15, 2010	2.892	2.962	2.842	2.872	374,180	+0.01(+0.35%)
Oct 14, 2010	2.852	2.962	2.822	2.862	295,530	-0.03(-1.03%)
Oct 13, 2010	2.972	3.071	2.872	2.892	804,024	-0.06(-2.03%)
Oct 12, 2010	2.852	2.992	2.752	2.952	593,580	+0.10(+3.50%)
Oct 11, 2010	2.792	2.892	2.742	2.852	636,025	+0.07(+2.51%)
Oct 08, 2010	2.782	2.832	2.613	2.782	569,035	+0.14(+5.28%)
Oct 07, 2010	2.673	2.693	2.613	2.643	1,136	-0.01(-0.38%)
Oct 06, 2010	2.673	2.693	2.593	2.653	343,789	-0.02(-0.75%)
Oct 05, 2010	2.673	2.703	2.593	2.673	448,754	+0.05(+1.90%)
Oct 04, 2010	2.633	2.699	2.543	2.623	422,278	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.