Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

160.86 +1.01 (+0.63%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.802 3.730 2.643 3.730 1,658,045 +1.06(+39.55%)
Oct 30, 2008 1.994 2.942 1.994 2.673 1,986,730 +0.69(+34.67%)
Oct 29, 2008 1.606 2.084 1.596 1.984 1,032,112 +0.30(+17.75%)
Oct 28, 2008 1.745 1.785 1.496 1.685 654,507 -0.01(-0.59%)
Oct 27, 2008 1.237 1.695 1.087 1.695 1,325,839 +0.53(+45.30%)
Oct 24, 2008 0.9972 1.167 0.9573 1.167 316,256 +0.02(+1.74%)
Oct 23, 2008 1.087 1.227 1.057 1.147 399,963 +0.09(+8.49%)
Oct 22, 2008 1.147 1.266 0.9972 1.057 264,220 -0.14(-11.67%)
Oct 21, 2008 1.276 1.346 1.177 1.197 552,739 -0.08(-6.25%)
Oct 20, 2008 1.187 1.346 1.107 1.276 827,284 +0.16(+14.29%)
Oct 17, 2008 1.117 1.187 1.027 1.117 3,792,614 +0.03(+2.75%)
Oct 16, 2008 1.167 1.247 1.027 1.087 1,333,025 +0.14(+14.74%)
Oct 15, 2008 1.247 1.346 0.9474 0.9474 558,252 -0.33(-25.78%)
Oct 14, 2008 1.606 1.745 1.257 1.276 541,398 -0.32(-20.00%)
Oct 13, 2008 1.486 1.596 1.207 1.596 753,479 +0.20(+14.29%)
Oct 10, 2008 1.127 1.396 0.9673 1.396 847,220 +0.30(+27.27%)
Oct 09, 2008 1.336 1.446 1.097 1.097 573,771 -0.18(-14.06%)
Oct 08, 2008 1.506 1.695 1.147 1.276 726,201 -0.22(-14.67%)
Oct 07, 2008 1.546 1.645 1.496 1.496 718,248 +0.01(+0.67%)
Oct 06, 2008 1.835 1.835 1.366 1.486 1,046,731 -0.35(-19.02%)
Oct 03, 2008 1.805 2.104 1.805 1.835 551,732 +0.04(+2.22%)
Oct 02, 2008 1.994 1.994 1.745 1.795 494,502 -0.19(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.