Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

55.11 +0.44 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 44.49 44.64 44.21 44.50 2,523,260 +0.26(+0.59%)
Oct 29, 2015 44.19 44.47 44.15 44.24 2,785,438 -0.22(-0.49%)
Oct 28, 2015 44.76 45.11 44.18 44.46 3,223,886 -0.21(-0.47%)
Oct 27, 2015 44.79 44.84 44.52 44.67 2,370,932 -0.36(-0.79%)
Oct 26, 2015 44.98 45.14 44.85 45.03 2,102,010 +0.22(+0.49%)
Oct 23, 2015 45.10 45.18 44.77 44.81 3,177,215 -0.11(-0.24%)
Oct 22, 2015 44.66 45.27 44.41 44.92 2,890,740 +0.72(+1.64%)
Oct 21, 2015 44.51 44.52 44.11 44.19 1,670,725 -0.44(-0.98%)
Oct 20, 2015 44.43 44.66 44.24 44.63 1,726,743 -0.06(-0.13%)
Oct 19, 2015 44.55 44.71 44.29 44.69 2,142,296 -0.16(-0.36%)
Oct 16, 2015 44.70 44.96 44.48 44.85 2,970,509 +0.23(+0.51%)
Oct 15, 2015 44.58 44.72 44.08 44.62 2,342,587 +0.39(+0.88%)
Oct 14, 2015 44.21 44.42 43.92 44.23 2,424,597 +0.18(+0.41%)
Oct 13, 2015 44.04 44.50 43.87 44.05 2,158,047 -0.40(-0.90%)
Oct 12, 2015 44.83 45.00 44.39 44.45 2,205,763 -0.26(-0.58%)
Oct 09, 2015 44.61 44.97 44.57 44.71 2,822,572 +0.30(+0.68%)
Oct 08, 2015 43.78 44.50 43.70 44.41 2,850,184 +0.63(+1.45%)
Oct 07, 2015 43.91 44.44 43.53 43.78 4,411,567 +0.36(+0.82%)
Oct 06, 2015 43.28 43.56 43.16 43.42 1,983,585 +0.27(+0.62%)
Oct 05, 2015 42.70 43.22 42.70 43.15 2,770,611 +0.81(+1.92%)
Oct 02, 2015 41.35 42.35 41.30 42.34 2,751,144 +0.48(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.