Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 44.50 44.64 44.21 44.51 2,522,925 +0.26(+0.59%)
Oct 29, 2015 44.20 44.47 44.16 44.25 2,785,068 -0.22(-0.49%)
Oct 28, 2015 44.77 45.12 44.18 44.47 3,223,458 -0.21(-0.47%)
Oct 27, 2015 44.80 44.85 44.53 44.68 2,370,617 -0.36(-0.79%)
Oct 26, 2015 44.99 45.15 44.85 45.04 2,101,731 +0.22(+0.49%)
Oct 23, 2015 45.11 45.18 44.77 44.82 3,176,793 -0.11(-0.24%)
Oct 22, 2015 44.66 45.27 44.42 44.92 2,890,357 +0.72(+1.64%)
Oct 21, 2015 44.51 44.52 44.12 44.20 1,670,503 -0.44(-0.98%)
Oct 20, 2015 44.43 44.67 44.25 44.64 1,726,513 -0.06(-0.13%)
Oct 19, 2015 44.56 44.72 44.30 44.69 2,142,011 -0.16(-0.36%)
Oct 16, 2015 44.71 44.97 44.48 44.86 2,970,114 +0.23(+0.51%)
Oct 15, 2015 44.59 44.72 44.08 44.63 2,342,276 +0.39(+0.88%)
Oct 14, 2015 44.21 44.43 43.92 44.24 2,424,275 +0.18(+0.41%)
Oct 13, 2015 44.04 44.51 43.87 44.06 2,157,760 -0.40(-0.90%)
Oct 12, 2015 44.83 45.00 44.40 44.46 2,205,470 -0.26(-0.58%)
Oct 09, 2015 44.61 44.97 44.57 44.72 2,822,198 +0.30(+0.68%)
Oct 08, 2015 43.78 44.51 43.70 44.42 2,849,806 +0.63(+1.45%)
Oct 07, 2015 43.92 44.45 43.54 43.78 4,410,981 +0.36(+0.82%)
Oct 06, 2015 43.29 43.56 43.16 43.42 1,983,322 +0.27(+0.62%)
Oct 05, 2015 42.71 43.23 42.71 43.16 2,770,243 +0.81(+1.92%)
Oct 02, 2015 41.35 42.35 41.30 42.34 2,750,778 +0.48(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.