Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 68.90 70.63 68.90 70.63 10,834 +2.91(+4.29%)
Oct 28, 2016 67.22 68.07 66.99 67.72 5,558 +1.12(+1.69%)
Oct 27, 2016 66.51 66.73 66.28 66.60 1,577 -0.62(-0.92%)
Oct 26, 2016 67.50 67.54 66.11 67.22 7,440 +0.87(+1.31%)
Oct 25, 2016 65.66 66.35 65.66 66.35 446 +0.83(+1.27%)
Oct 24, 2016 65.71 66.47 65.52 65.52 3,760 +0.44(+0.68%)
Oct 21, 2016 65.53 65.66 65.08 65.08 4,769 -0.09(-0.14%)
Oct 20, 2016 65.08 65.53 64.86 65.17 4,526 +1.14(+1.78%)
Oct 19, 2016 64.61 64.61 63.43 64.03 11,224 -1.62(-2.47%)
Oct 18, 2016 65.11 66.03 65.11 65.65 4,465 -0.23(-0.34%)
Oct 17, 2016 65.69 66.38 65.69 65.88 5,950 +0.62(+0.95%)
Oct 14, 2016 65.65 65.65 65.25 65.25 653 +0.16(+0.24%)
Oct 13, 2016 65.33 65.93 65.10 65.10 4,946 -0.17(-0.26%)
Oct 12, 2016 65.68 65.70 65.24 65.27 4,493 +0.45(+0.69%)
Oct 11, 2016 64.05 64.95 63.95 64.82 3,346 +0.74(+1.16%)
Oct 10, 2016 64.50 64.50 63.56 64.08 11,644 -1.92(-2.92%)
Oct 07, 2016 65.08 66.28 65.08 66.00 8,111 +0.98(+1.51%)
Oct 06, 2016 65.31 65.63 64.91 65.02 8,388 -1.01(-1.53%)
Oct 05, 2016 66.15 66.46 65.72 66.03 11,978 -1.49(-2.21%)
Oct 04, 2016 67.00 67.56 66.98 67.52 9,925 +0.47(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.