Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

7.470 -0.210 (-2.73%)
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.378 5.398 5.270 5.378 396,787 -0.30(-5.34%)
Oct 30, 2023 5.643 5.701 5.540 5.682 492,406 +0.37(+7.01%)
Oct 27, 2023 5.476 5.486 5.261 5.310 314,999 -0.15(-2.69%)
Oct 26, 2023 5.515 5.564 5.368 5.457 933,618 -0.40(-6.86%)
Oct 25, 2023 6.025 6.048 5.808 5.858 476,566 -0.47(-7.43%)
Oct 24, 2023 6.309 6.358 6.235 6.328 205,530 +0.23(+3.69%)
Oct 23, 2023 5.976 6.211 5.859 6.103 376,214 +0.07(+1.14%)
Oct 20, 2023 6.123 6.191 6.015 6.035 285,965 -0.26(-4.20%)
Oct 19, 2023 6.407 6.515 6.260 6.299 353,321 -0.28(-4.32%)
Oct 18, 2023 6.759 6.779 6.534 6.583 264,973 -0.18(-2.61%)
Oct 17, 2023 6.661 6.857 6.632 6.759 213,097 +0.00(+0.00%)
Oct 16, 2023 6.661 6.789 6.603 6.759 239,443 +0.09(+1.32%)
Oct 13, 2023 6.769 6.808 6.612 6.671 228,439 -0.11(-1.59%)
Oct 12, 2023 7.044 7.053 6.701 6.779 464,426 -0.18(-2.54%)
Oct 11, 2023 6.975 6.975 6.818 6.955 405,398 +0.33(+5.03%)
Oct 10, 2023 6.436 6.691 6.436 6.622 410,631 +0.02(+0.30%)
Oct 09, 2023 6.407 6.603 6.250 6.603 203,316 -0.05(-0.74%)
Oct 06, 2023 6.338 6.706 6.260 6.652 314,165 +0.22(+3.35%)
Oct 05, 2023 6.299 6.466 6.211 6.436 287,660 +0.07(+1.08%)
Oct 04, 2023 6.407 6.426 6.258 6.368 442,890 -0.05(-0.76%)
Oct 03, 2023 6.446 6.554 6.348 6.417 437,291 -0.20(-2.96%)
Oct 02, 2023 6.710 6.730 6.510 6.612 304,489 -0.18(-2.60%)
Sep 29, 2023 7.122 7.122 6.740 6.789 267,457 -0.12(-1.70%)
Sep 28, 2023 6.661 6.965 6.583 6.906 269,741 +0.19(+2.77%)
Sep 27, 2023 6.857 6.867 6.642 6.720 260,180 +0.04(+0.59%)
Sep 26, 2023 6.946 6.955 6.681 6.681 533,162 -0.75(-10.14%)
Sep 25, 2023 7.337 7.430 7.357 7.435 209,596 -0.06(-0.78%)
Sep 22, 2023 7.621 7.690 7.455 7.494 393,568 +0.11(+1.46%)
Sep 21, 2023 7.475 7.523 7.369 7.386 322,081 -0.65(-8.05%)
Sep 20, 2023 8.297 8.386 8.023 8.033 84,610 -0.17(-2.03%)
Sep 19, 2023 8.170 8.229 8.102 8.199 194,889 -0.25(-2.96%)
Sep 18, 2023 8.381 8.497 8.371 8.449 82,400 +0.05(+0.58%)
Sep 15, 2023 8.567 8.645 8.381 8.400 243,883 +0.07(+0.82%)
Sep 14, 2023 8.322 8.391 8.224 8.332 108,020 +0.32(+4.03%)
Sep 13, 2023 8.009 8.116 7.965 8.009 43,674 +0.01(+0.12%)
Sep 12, 2023 7.980 8.073 7.921 8.000 194,428 -0.34(-4.10%)
Sep 11, 2023 8.273 8.342 8.166 8.342 134,852 +0.39(+4.92%)
Sep 08, 2023 7.960 8.078 7.916 7.951 57,130 +0.04(+0.49%)
Sep 07, 2023 7.882 7.960 7.848 7.912 174,692 -0.14(-1.70%)
Sep 06, 2023 8.224 8.271 8.009 8.048 178,867 -0.27(-3.29%)
Sep 05, 2023 8.361 8.430 8.322 8.322 113,047 -0.20(-2.30%)
Sep 01, 2023 8.625 8.694 8.410 8.518 181,246 +0.30(+3.69%)
Aug 31, 2023 8.312 8.352 8.205 8.215 165,345 -0.21(-2.44%)
Aug 30, 2023 8.440 8.486 8.326 8.420 228,991 -0.18(-2.05%)
Aug 29, 2023 8.176 8.606 8.117 8.596 242,998 +0.31(+3.78%)
Aug 28, 2023 8.273 8.293 8.195 8.283 164,501 +0.20(+2.42%)
Aug 25, 2023 8.039 8.166 7.843 8.088 236,351 +0.19(+2.35%)
Aug 24, 2023 8.244 8.244 7.892 7.902 403,970 -0.01(-0.12%)
Aug 23, 2023 7.647 7.916 7.647 7.912 194,351 +0.27(+3.59%)
Aug 22, 2023 7.824 7.824 7.599 7.638 169,210 -0.12(-1.51%)
Aug 21, 2023 7.677 7.765 7.559 7.755 232,643 +0.14(+1.80%)
Aug 18, 2023 7.452 7.647 7.432 7.618 258,023 -0.05(-0.64%)
Aug 17, 2023 7.921 7.921 7.633 7.667 249,688 +0.02(+0.26%)
Aug 16, 2023 7.833 7.892 7.638 7.647 414,967 -0.50(-6.12%)
Aug 15, 2023 8.332 8.332 8.078 8.146 193,585 -0.22(-2.69%)
Aug 14, 2023 8.264 8.391 8.190 8.371 425,560 -0.22(-2.51%)
Aug 11, 2023 8.635 8.713 8.528 8.586 215,032 -0.34(-3.83%)
Aug 10, 2023 9.134 9.313 8.870 8.929 212,402 -0.19(-2.04%)
Aug 09, 2023 9.251 9.251 8.977 9.114 165,441 +0.23(+2.64%)
Aug 08, 2023 8.801 8.899 8.627 8.880 351,588 -0.38(-4.12%)
Aug 07, 2023 9.330 9.330 9.134 9.261 205,044 -0.10(-1.04%)
Aug 04, 2023 9.476 9.672 9.320 9.359 168,571 -0.23(-2.45%)
Aug 03, 2023 9.584 9.701 9.486 9.594 224,005 -0.06(-0.61%)
Aug 02, 2023 9.848 9.848 9.584 9.652 371,122 -1.00(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.