Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,857.94 EUR -25.89 (-0.67%)
Daily Price Updated: 12:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3561 3572 3544 3567 0 +13.80(+0.39%)
Oct 28, 2022 3512 3554 3509 3554 0 +26.37(+0.75%)
Oct 27, 2022 3542 3578 3516 3527 0 -6.30(-0.18%)
Oct 26, 2022 3525 3534 3497 3534 0 -6.76(-0.19%)
Oct 25, 2022 3517 3540 3482 3540 0 +45.13(+1.29%)
Oct 24, 2022 3483 3505 3458 3495 0 +46.56(+1.35%)
Oct 21, 2022 3427 3457 3402 3449 0 +7.70(+0.22%)
Oct 20, 2022 3420 3447 3398 3441 0 -0.90(-0.03%)
Oct 19, 2022 3501 3503 3442 3442 0 -42.18(-1.21%)
Oct 18, 2022 3479 3513 3476 3484 0 +29.91(+0.87%)
Oct 17, 2022 3390 3457 3378 3454 0 +67.00(+1.98%)
Oct 14, 2022 3397 3431 3378 3387 0 +40.30(+1.20%)
Oct 13, 2022 3301 3354 3270 3347 0 +32.98(+1.00%)
Oct 12, 2022 3334 3337 3305 3314 0 -31.49(-0.94%)
Oct 11, 2022 3348 3356 3310 3345 0 -18.22(-0.54%)
Oct 10, 2022 3344 3389 3340 3364 0 -2.59(-0.08%)
Oct 07, 2022 3421 3430 3364 3366 0 -68.69(-2.00%)
Oct 06, 2022 3468 3477 3420 3435 0 -11.69(-0.34%)
Oct 05, 2022 3467 3486 3433 3446 0 -32.22(-0.93%)
Oct 04, 2022 3420 3479 3418 3479 0 +103.78(+3.08%)
Oct 03, 2022 3330 3377 3288 3375 0 +4.73(+0.14%)
Sep 30, 2022 3337 3373 3337 3370 0 +45.22(+1.36%)
Sep 29, 2022 3359 3359 3303 3325 0 -62.63(-1.85%)
Sep 28, 2022 3355 3389 3311 3388 0 -3.28(-0.10%)
Sep 27, 2022 3411 3441 3387 3391 0 +1.86(+0.05%)
Sep 26, 2022 3383 3420 3374 3389 0 -31.95(-0.93%)
Sep 23, 2022 3487 3495 3401 3421 0 -78.16(-2.23%)
Sep 22, 2022 3500 3536 3493 3499 0 -59.27(-1.67%)
Sep 21, 2022 3536 3567 3534 3558 0 +8.47(+0.24%)
Sep 20, 2022 3601 3619 3546 3550 0 -32.77(-0.91%)
Sep 19, 2022 3580 3598 3557 3583 0 -9.60(-0.27%)
Sep 16, 2022 3576 3596 3573 3592 0 -12.12(-0.34%)
Sep 15, 2022 3603 3622 3595 3604 0 -1.96(-0.05%)
Sep 14, 2022 3624 3644 3595 3606 0 -33.18(-0.91%)
Sep 13, 2022 3724 3740 3638 3640 0 -82.87(-2.23%)
Sep 12, 2022 3673 3722 3673 3722 0 +59.07(+1.61%)
Sep 09, 2022 3638 3690 3638 3663 0 +40.17(+1.11%)
Sep 08, 2022 3606 3634 3576 3623 0 +46.15(+1.29%)
Sep 07, 2022 3549 3583 3543 3577 0 +4.30(+0.12%)
Sep 06, 2022 3575 3611 3549 3573 0 +5.04(+0.14%)
Sep 05, 2022 3544 3575 3539 3568 0 -47.10(-1.30%)
Sep 02, 2022 3566 3620 3547 3615 0 +53.75(+1.51%)
Sep 01, 2022 3561 3561 3561 3561 0 -24.77(-0.69%)
Aug 31, 2022 3650 3655 3586 3586 0 -43.50(-1.20%)
Aug 30, 2022 3653 3679 3627 3629 0 -12.57(-0.35%)
Aug 29, 2022 3629 3651 3620 3642 0 -21.56(-0.59%)
Aug 26, 2022 3738 3740 3662 3663 0 -68.56(-1.84%)
Aug 25, 2022 3749 3765 3726 3732 0 -0.34(-0.01%)
Aug 24, 2022 3697 3733 3686 3732 0 +28.99(+0.78%)
Aug 23, 2022 3721 3737 3693 3703 0 -33.22(-0.89%)
Aug 22, 2022 3764 3767 3714 3737 0 -33.14(-0.88%)
Aug 19, 2022 3781 3787 3764 3770 0 -34.35(-0.90%)
Aug 18, 2022 3818 3826 3796 3804 0 -16.56(-0.43%)
Aug 17, 2022 3861 3870 3817 3821 0 -37.97(-0.98%)
Aug 16, 2022 3875 3891 3847 3859 0 -7.47(-0.19%)
Aug 15, 2022 3860 3872 3840 3866 0 +21.88(+0.57%)
Aug 12, 2022 3844 3882 3842 3844 0 +4.25(+0.11%)
Aug 11, 2022 3855 3857 3834 3840 0 +2.06(+0.05%)
Aug 10, 2022 3798 3858 3791 3838 0 +26.61(+0.70%)
Aug 09, 2022 3796 3819 3791 3811 0 +12.38(+0.33%)
Aug 08, 2022 3791 3814 3771 3799 0 +35.86(+0.95%)
Aug 05, 2022 3787 3792 3750 3763 0 -12.22(-0.32%)
Aug 04, 2022 3787 3804 3773 3775 0 -10.81(-0.29%)
Aug 03, 2022 3713 3791 3712 3786 0 +64.89(+1.74%)
Aug 02, 2022 3718 3725 3696 3721 0 -13.26(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.