Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0550 0.0550 0.0550 4 -0.00(-8.33%)
Oct 27, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Oct 26, 2021 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Oct 22, 2021 0.0550 0.0550 0.0550 0.0550 34,100 -0.00(-8.33%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0600 0.0600 4 +0.00(+0.00%)
Oct 18, 2021 0.0600 0.0600 0.0600 0.0600 701,029 +0.00(+9.09%)
Oct 15, 2021 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 40,004 -0.00(-8.33%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 04, 2021 0.0550 0.0550 0.0550 0.0550 2,230 +0.00(+0.00%)
Oct 01, 2021 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 34,510 +0.00(+10.00%)
Sep 29, 2021 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0.0500 80,268 -0.00(-9.09%)
Sep 23, 2021 0.0550 0.0550 0.0500 0.0550 320,363 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0550 0.0550 258,553 +0.00(+0.00%)
Sep 17, 2021 0.0600 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0550 0.0550 0.0550 40,040 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0550 197,000 -0.00(-8.33%)
Sep 14, 2021 0.0550 0.0600 0.0550 0.0600 177,200 +0.00(+9.09%)
Sep 13, 2021 0.0550 0.0550 0.0550 0.0550 140,000 -0.01(-15.38%)
Sep 10, 2021 0.0650 0.0650 0.0650 0.0650 169,000 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0650 0.0600 0.0650 32,413 +0.01(+8.33%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 205,500 +0.00(+9.09%)
Sep 07, 2021 0.0650 0.0650 0.0550 0.0550 426,215 -0.01(-15.38%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 25, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Aug 24, 2021 0.0750 0.0750 0.0600 0.0650 182,068 -0.01(-18.75%)
Aug 23, 2021 0.0900 0.0900 0.0800 0.0800 185,500 -0.02(-20.00%)
Aug 20, 2021 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+11.11%)
Aug 17, 2021 0.0900 0.0900 0.0900 20 -0.01(-5.26%)
Aug 16, 2021 0.0950 0.1000 0.0950 0.0950 253,000 +0.00(+0.00%)
Aug 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 11, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Aug 10, 2021 0.1050 0.1050 0.0900 0.0900 22,010 -0.01(-14.29%)
Aug 09, 2021 0.1050 0.1050 0.1050 0.1050 2,700 +0.00(+0.00%)
Aug 06, 2021 0.1100 0.1100 0.1050 0.1050 1,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.