Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.700 1.748 1.700 1.700 141,837 -0.03(-1.73%)
Oct 28, 2021 1.690 1.760 1.680 1.730 398,521 +0.05(+2.98%)
Oct 27, 2021 1.720 1.730 1.660 1.680 369,502 -0.05(-2.89%)
Oct 26, 2021 1.770 1.730 314,437 -0.03(-1.70%)
Oct 25, 2021 1.750 1.820 1.735 1.760 433,985 +0.01(+0.57%)
Oct 22, 2021 1.790 1.790 1.740 1.750 306,716 -0.03(-1.69%)
Oct 21, 2021 1.780 1.828 1.773 1.780 188,330 -0.02(-1.11%)
Oct 20, 2021 1.830 1.830 1.770 1.800 188,105 +0.01(+0.56%)
Oct 19, 2021 1.860 1.860 1.750 1.790 542,331 -0.03(-1.65%)
Oct 18, 2021 1.800 1.890 1.790 1.820 537,586 -0.01(-0.55%)
Oct 15, 2021 1.890 2.030 1.820 1.830 1,068,784 -0.04(-2.14%)
Oct 14, 2021 1.830 1.900 1.820 1.870 392,226 +0.06(+3.31%)
Oct 13, 2021 1.800 1.820 1.720 1.810 400,643 +0.04(+2.26%)
Oct 12, 2021 1.760 1.800 1.760 1.770 203,127 +0.00(+0.00%)
Oct 11, 2021 1.760 1.780 1.740 1.770 175,160 +0.03(+1.72%)
Oct 08, 2021 1.830 1.830 1.720 1.740 547,671 -0.06(-3.33%)
Oct 07, 2021 1.860 1.860 1.780 1.800 259,546 -0.02(-1.10%)
Oct 06, 2021 1.830 1.850 1.775 1.820 311,380 -0.03(-1.62%)
Oct 05, 2021 1.900 1.900 1.850 1.850 233,226 -0.04(-2.12%)
Oct 04, 2021 1.910 1.920 1.860 1.890 242,394 -0.05(-2.58%)
Oct 01, 2021 1.960 1.970 1.885 1.940 286,699 +0.00(+0.00%)
Sep 30, 2021 1.940 1.965 1.880 1.940 354,684 -0.01(-0.51%)
Sep 29, 2021 1.960 2.000 1.950 1.950 117,814 -0.01(-0.51%)
Sep 28, 2021 1.960 2.000 1.915 1.960 326,810 -0.02(-1.01%)
Sep 27, 2021 1.980 2.040 1.970 1.980 268,585 +0.01(+0.51%)
Sep 24, 2021 1.970 2.025 1.950 1.970 244,601 -0.04(-1.99%)
Sep 23, 2021 1.920 2.040 1.920 2.010 418,258 +0.08(+4.15%)
Sep 22, 2021 1.940 1.970 1.910 1.930 286,169 -0.01(-0.52%)
Sep 21, 2021 1.950 1.990 1.905 1.940 241,541 +0.02(+1.04%)
Sep 20, 2021 1.940 1.940 1.870 1.920 321,498 -0.06(-3.03%)
Sep 17, 2021 1.890 1.980 1.890 1.980 479,150 +0.09(+4.76%)
Sep 16, 2021 1.850 1.930 1.850 1.890 251,718 -0.02(-1.05%)
Sep 15, 2021 1.860 1.940 1.840 1.910 284,863 +0.06(+3.24%)
Sep 14, 2021 1.890 1.897 1.840 1.850 311,040 -0.02(-1.07%)
Sep 13, 2021 1.990 1.990 1.870 1.870 831,774 -0.08(-4.10%)
Sep 10, 2021 2.000 2.010 1.940 1.950 412,691 -0.04(-2.01%)
Sep 09, 2021 2.000 2.035 1.975 1.990 172,985 +0.00(+0.00%)
Sep 08, 2021 2.010 2.050 1.970 1.990 231,954 -0.05(-2.45%)
Sep 07, 2021 2.090 2.130 2.040 2.040 379,342 -0.05(-2.39%)
Sep 03, 2021 2.170 2.175 2.070 2.090 382,919 -0.07(-3.24%)
Sep 02, 2021 2.100 2.180 2.070 2.160 820,333 +0.02(+0.93%)
Sep 01, 2021 1.940 2.230 1.925 2.140 2,717,053 +0.21(+10.88%)
Aug 31, 2021 1.950 1.960 1.920 1.930 300,692 +0.00(+0.00%)
Aug 30, 2021 1.960 1.970 1.920 1.930 493,320 -0.01(-0.52%)
Aug 27, 2021 1.950 2.030 1.940 1.940 817,245 -0.01(-0.51%)
Aug 26, 2021 1.980 2.020 1.910 1.950 575,653 -0.02(-1.02%)
Aug 25, 2021 2.020 2.020 1.963 1.970 295,671 -0.04(-1.99%)
Aug 24, 2021 1.980 2.035 1.930 2.010 426,388 +0.05(+2.55%)
Aug 23, 2021 1.930 1.970 1.915 1.960 386,420 +0.03(+1.55%)
Aug 20, 2021 1.950 1.975 1.900 1.930 339,071 -0.04(-2.03%)
Aug 19, 2021 1.970 2.000 1.930 1.970 473,123 -0.03(-1.50%)
Aug 18, 2021 2.000 2.090 1.963 2.000 562,878 +0.01(+0.50%)
Aug 17, 2021 1.970 2.027 1.930 1.990 237,331 -0.01(-0.50%)
Aug 16, 2021 2.010 2.050 1.980 2.000 394,918 -0.02(-0.99%)
Aug 13, 2021 1.980 2.090 1.950 2.020 917,502 +0.07(+3.59%)
Aug 12, 2021 2.000 2.005 1.930 1.950 416,847 -0.06(-2.99%)
Aug 11, 2021 2.000 2.010 1.930 2.010 459,170 +0.00(+0.00%)
Aug 10, 2021 2.110 2.110 2.000 2.010 535,023 -0.09(-4.29%)
Aug 09, 2021 2.120 2.150 2.050 2.100 453,218 -0.05(-2.33%)
Aug 06, 2021 2.130 2.200 2.110 2.150 687,079 -0.02(-0.92%)
Aug 05, 2021 2.150 2.180 2.110 2.170 815,653 +0.12(+5.85%)
Aug 04, 2021 2.100 2.190 2.050 2.050 681,320 -0.10(-4.65%)
Aug 03, 2021 2.150 2.220 2.080 2.150 551,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.