Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1250 0.1250 0.1250 467 +0.00(+0.00%)
Oct 30, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Oct 26, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 25, 2018 0.1300 0.1300 0.1300 141 +0.00(+0.00%)
Oct 24, 2018 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-3.70%)
Oct 23, 2018 0.1350 0.1350 0.1350 0.1350 52,500 -0.01(-6.90%)
Oct 22, 2018 0.1400 0.1450 0.1400 0.1450 51,004 +0.02(+16.00%)
Oct 19, 2018 0.1250 0.1250 0.1250 0.1250 2,300 -0.02(-13.79%)
Oct 18, 2018 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Oct 17, 2018 0.1450 0.1500 0.1450 0.1500 39,000 +0.01(+7.14%)
Oct 16, 2018 0.1400 0.1400 0.1400 0.1400 21,041 -0.00(-3.45%)
Oct 15, 2018 0.1400 0.1450 0.1400 0.1450 45,736 +0.00(+3.57%)
Oct 12, 2018 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Oct 11, 2018 0.1300 0.1350 0.1300 0.1350 13,061 +0.01(+3.85%)
Oct 10, 2018 0.1350 0.1350 0.1300 0.1300 6,000 +0.00(+0.00%)
Oct 09, 2018 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 04, 2018 0.1250 0.1300 0.1200 0.1200 58,500 -0.01(-7.69%)
Oct 02, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 28, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 27, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Sep 26, 2018 0.1200 0.1200 0.1200 70 +0.00(+0.00%)
Sep 25, 2018 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Sep 24, 2018 0.1200 0.1200 0.1200 0.1200 1,011 +0.00(+0.00%)
Sep 21, 2018 0.1150 0.1250 0.1150 0.1200 8,500 +0.00(+4.35%)
Sep 19, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 18, 2018 0.1150 0.1150 0.1150 0.1150 1,780 +0.00(+0.00%)
Sep 17, 2018 0.1250 0.1250 0.1150 0.1150 29,651 +0.01(+9.52%)
Sep 14, 2018 0.1050 0.1050 0.1050 50 +0.00(+0.00%)
Sep 13, 2018 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 06, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 05, 2018 0.1150 0.1150 0.1150 131 +0.00(+0.00%)
Aug 31, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Aug 30, 2018 0.1200 0.1300 0.1150 0.1300 33,997 +0.02(+18.18%)
Aug 28, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 27, 2018 0.1050 0.1150 0.1000 0.1000 12,400 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0.1000 13,577 -0.01(-9.09%)
Aug 23, 2018 0.1100 0.1100 0.1100 0.1100 95,060 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1100 0.1100 41 +0.00(+0.00%)
Aug 21, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+15.79%)
Aug 20, 2018 0.1100 0.1100 0.0950 0.0950 21,130 +0.00(+0.00%)
Aug 17, 2018 0.1100 0.1200 0.0950 0.0950 207,500 -0.01(-9.52%)
Aug 16, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Aug 15, 2018 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Aug 13, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 09, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 08, 2018 0.1050 0.1050 0.1050 0.1050 27,500 -0.01(-4.55%)
Aug 07, 2018 0.1000 0.1100 0.1000 0.1100 166,600 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.