Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 9.500 9.500 9.500 1 -0.21(-2.16%)
Oct 25, 2017 9.710 9.710 9.710 9.710 132 +0.00(+0.00%)
Oct 23, 2017 9.710 9.710 9.710 81 -0.09(-0.92%)
Oct 20, 2017 9.800 9.800 9.710 9.800 2,478 -0.55(-5.31%)
Oct 19, 2017 10.50 10.50 10.35 10.35 2,066 +0.30(+2.99%)
Oct 18, 2017 10.05 10.05 10.05 10.05 212 -0.17(-1.66%)
Oct 16, 2017 10.22 10.22 10.22 0 -0.12(-1.16%)
Oct 13, 2017 10.42 10.42 10.34 10.34 1,100 +0.24(+2.37%)
Oct 12, 2017 10.10 10.10 10.10 10.10 120 -0.03(-0.25%)
Oct 11, 2017 10.13 10.20 10.13 10.13 3,035 +0.07(+0.65%)
Oct 09, 2017 10.06 10.06 10.06 14 +0.04(+0.40%)
Oct 06, 2017 9.990 10.02 9.990 10.02 1,948 -0.13(-1.28%)
Oct 05, 2017 10.07 10.15 10.07 10.15 401 -0.14(-1.37%)
Oct 04, 2017 10.29 10.29 10.29 10.29 909 -0.16(-1.53%)
Oct 03, 2017 10.45 10.45 10.45 10.45 231 +0.06(+0.57%)
Oct 02, 2017 10.50 10.50 10.39 10.39 272 -0.46(-4.23%)
Sep 28, 2017 10.85 18 +0.00(+0.00%)
Sep 27, 2017 11.00 11.00 10.85 10.85 711 -0.43(-3.85%)
Sep 26, 2017 11.28 11.28 11.28 11.28 310 -0.12(-1.01%)
Sep 25, 2017 11.28 11.53 11.20 11.40 4,908 +0.16(+1.42%)
Sep 22, 2017 11.27 11.27 11.24 11.24 1,272 +0.13(+1.17%)
Sep 21, 2017 11.30 11.30 11.11 11.11 926 -0.13(-1.20%)
Sep 20, 2017 11.41 11.41 11.19 11.24 2,615 -0.26(-2.22%)
Sep 19, 2017 11.61 11.61 11.43 11.50 5,474 -0.75(-6.12%)
Sep 15, 2017 12.25 21 -0.10(-0.81%)
Sep 14, 2017 12.35 12.35 12.35 12.35 141 +0.01(+0.08%)
Sep 13, 2017 12.34 12.35 12.34 12.34 720 +0.12(+0.97%)
Sep 12, 2017 12.53 12.53 12.22 12.22 5,573 -0.44(-3.47%)
Sep 11, 2017 13.19 13.19 12.66 12.66 4,968 -0.66(-4.95%)
Sep 08, 2017 13.97 13.97 13.32 13.32 4,136 -0.50(-3.65%)
Sep 07, 2017 13.60 13.86 13.60 13.82 3,014 +0.74(+5.69%)
Sep 06, 2017 13.15 13.15 13.03 13.08 1,101 -0.07(-0.56%)
Sep 05, 2017 13.27 13.27 13.15 13.15 1,068 +0.85(+6.94%)
Sep 01, 2017 12.30 12.30 12.30 12.30 2,090 -0.25(-1.99%)
Aug 31, 2017 12.44 12.55 12.44 12.55 301 -0.03(-0.22%)
Aug 30, 2017 12.58 12.58 12.58 12.58 106 -0.11(-0.88%)
Aug 28, 2017 12.69 23 +0.40(+3.25%)
Aug 25, 2017 12.29 12.29 12.29 12.29 107 -0.20(-1.60%)
Aug 24, 2017 12.53 12.53 12.36 12.49 1,412 +0.06(+0.48%)
Aug 23, 2017 12.53 12.53 12.32 12.43 1,670 -0.17(-1.35%)
Aug 22, 2017 12.46 12.60 12.44 12.60 1,700 -0.19(-1.47%)
Aug 21, 2017 12.88 12.88 12.79 12.79 560 +0.05(+0.37%)
Aug 18, 2017 12.74 12.74 12.74 12.74 1,152 +0.04(+0.31%)
Aug 17, 2017 12.33 12.70 12.22 12.70 5,961 +0.63(+5.22%)
Aug 16, 2017 12.11 12.11 12.07 12.07 2,283 +0.26(+2.21%)
Aug 15, 2017 11.81 11.81 11.81 11.81 159 -0.25(-2.08%)
Aug 14, 2017 12.11 12.11 12.04 12.06 9,061 -0.47(-3.75%)
Aug 11, 2017 12.39 12.54 12.39 12.53 737 +0.27(+2.21%)
Aug 10, 2017 12.24 12.26 12.10 12.26 3,084 +0.46(+3.89%)
Aug 09, 2017 11.87 11.95 11.80 11.80 2,485 +0.15(+1.29%)
Aug 08, 2017 11.69 11.69 11.65 11.65 203 +0.23(+2.01%)
Aug 07, 2017 11.42 11.42 11.42 11.42 259 -0.21(-1.81%)
Aug 04, 2017 11.69 11.69 11.50 11.63 3,791 -0.19(-1.61%)
Aug 03, 2017 11.85 11.89 11.82 11.82 4,929 +0.02(+0.17%)
Aug 02, 2017 11.80 11.80 11.80 11.80 100 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.