Teucrium Wheat (NY: WEAT )

7.770 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.300 7.360 7.289 7.340 510,295 +0.04(+0.55%)
Oct 28, 2016 7.340 7.360 7.260 7.300 124,288 -0.08(-1.08%)
Oct 27, 2016 7.350 7.430 7.320 7.380 219,535 +0.05(+0.63%)
Oct 26, 2016 7.270 7.360 7.220 7.334 92,619 +0.08(+1.16%)
Oct 25, 2016 7.200 7.270 7.170 7.250 78,152 +0.04(+0.55%)
Oct 24, 2016 7.370 7.370 7.170 7.210 190,116 -0.16(-2.18%)
Oct 21, 2016 7.370 7.400 7.350 7.371 83,294 -0.03(-0.39%)
Oct 20, 2016 7.480 7.480 7.390 7.400 83,606 -0.07(-0.94%)
Oct 19, 2016 7.390 7.470 7.330 7.470 82,904 +0.03(+0.40%)
Oct 18, 2016 7.410 7.500 7.397 7.440 377,268 -0.03(-0.40%)
Oct 17, 2016 7.460 7.470 7.360 7.470 121,858 +0.05(+0.68%)
Oct 14, 2016 7.410 7.510 7.390 7.420 298,229 +0.05(+0.68%)
Oct 13, 2016 7.120 7.380 7.120 7.370 363,846 +0.30(+4.24%)
Oct 12, 2016 7.180 7.300 7.060 7.070 252,801 -0.12(-1.67%)
Oct 11, 2016 7.190 7.230 7.120 7.190 74,410 +0.00(+0.00%)
Oct 10, 2016 7.130 7.190 7.100 7.190 123,040 +0.13(+1.84%)
Oct 07, 2016 7.120 7.160 7.060 7.060 101,223 -0.04(-0.56%)
Oct 06, 2016 7.250 7.290 7.050 7.100 156,032 -0.14(-1.93%)
Oct 05, 2016 7.080 7.250 7.030 7.240 161,489 +0.16(+2.26%)
Oct 04, 2016 7.080 7.120 7.040 7.080 113,640 -0.01(-0.14%)
Oct 03, 2016 7.170 7.170 7.039 7.090 114,301 -0.10(-1.39%)
Sep 30, 2016 7.140 7.190 7.034 7.190 129,157 +0.04(+0.56%)
Sep 29, 2016 7.250 7.250 7.130 7.150 38,344 -0.06(-0.83%)
Sep 28, 2016 7.250 7.250 7.170 7.210 44,596 +0.01(+0.19%)
Sep 27, 2016 7.140 7.210 7.070 7.197 109,713 +0.08(+1.15%)
Sep 26, 2016 7.240 7.240 7.110 7.115 77,587 -0.10(-1.45%)
Sep 23, 2016 7.270 7.285 7.202 7.220 65,392 -0.02(-0.28%)
Sep 22, 2016 7.290 7.310 7.220 7.240 34,394 +0.01(+0.14%)
Sep 21, 2016 7.210 7.280 7.180 7.230 73,129 +0.00(+0.00%)
Sep 20, 2016 7.210 7.290 7.200 7.230 269,975 +0.01(+0.12%)
Sep 19, 2016 7.250 7.271 7.140 7.221 216,123 -0.01(-0.13%)
Sep 16, 2016 7.160 7.260 7.130 7.230 102,527 +0.03(+0.42%)
Sep 15, 2016 7.230 7.300 7.181 7.200 103,366 -0.03(-0.41%)
Sep 14, 2016 7.150 7.240 7.080 7.230 134,481 +0.07(+0.91%)
Sep 13, 2016 7.250 7.250 7.150 7.165 125,526 -0.13(-1.85%)
Sep 12, 2016 7.213 7.340 7.190 7.300 189,210 +0.07(+0.97%)
Sep 09, 2016 7.230 7.250 7.160 7.230 104,859 -0.05(-0.69%)
Sep 08, 2016 7.240 7.290 7.150 7.280 324,671 +0.08(+1.11%)
Sep 07, 2016 7.180 7.260 7.180 7.200 317,151 +0.05(+0.70%)
Sep 06, 2016 7.150 7.240 7.120 7.150 142,571 -0.05(-0.69%)
Sep 02, 2016 7.210 7.200 7.200 7.200 241,900 +0.07(+0.98%)
Sep 01, 2016 7.120 7.170 7.060 7.130 383,507 +0.08(+1.13%)
Aug 31, 2016 7.070 7.140 7.000 7.050 307,434 -0.02(-0.28%)
Aug 30, 2016 7.200 7.229 7.060 7.070 215,587 -0.08(-1.12%)
Aug 29, 2016 7.260 7.285 7.150 7.150 421,762 -0.16(-2.19%)
Aug 26, 2016 7.590 7.590 7.300 7.310 1,080,137 -0.26(-3.43%)
Aug 25, 2016 7.640 7.640 7.570 7.570 189,060 -0.05(-0.66%)
Aug 24, 2016 7.630 7.648 7.600 7.620 98,432 -0.05(-0.65%)
Aug 23, 2016 7.730 7.750 7.660 7.670 224,019 -0.12(-1.54%)
Aug 22, 2016 7.810 7.858 7.750 7.790 175,822 -0.08(-1.02%)
Aug 19, 2016 7.840 7.950 7.780 7.870 237,443 +0.00(+0.00%)
Aug 18, 2016 7.800 7.870 7.760 7.870 128,544 +0.06(+0.77%)
Aug 17, 2016 7.790 7.847 7.711 7.810 184,656 +0.01(+0.13%)
Aug 16, 2016 7.740 7.830 7.680 7.800 120,658 +0.04(+0.52%)
Aug 15, 2016 7.890 7.920 7.740 7.760 196,949 -0.09(-1.15%)
Aug 12, 2016 7.790 7.850 7.590 7.850 286,976 +0.04(+0.51%)
Aug 11, 2016 7.870 7.870 7.774 7.810 238,467 -0.04(-0.51%)
Aug 10, 2016 7.780 7.930 7.770 7.850 191,886 +0.05(+0.64%)
Aug 09, 2016 7.790 7.850 7.761 7.800 184,357 -0.04(-0.51%)
Aug 08, 2016 7.850 7.870 7.730 7.840 281,568 -0.01(-0.13%)
Aug 05, 2016 7.760 7.900 7.710 7.850 77,621 +0.09(+1.16%)
Aug 04, 2016 7.880 7.899 7.750 7.760 89,814 -0.06(-0.77%)
Aug 03, 2016 7.740 7.890 7.700 7.820 103,253 +0.12(+1.56%)
Aug 02, 2016 7.810 7.839 7.640 7.700 260,460 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.