Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.360 2.373 2.270 2.320 57,408 -0.02(-0.85%)
Oct 28, 2016 2.354 2.366 2.270 2.340 36,082 -0.01(-0.43%)
Oct 27, 2016 2.310 2.410 2.285 2.350 39,685 +0.07(+3.07%)
Oct 26, 2016 2.170 2.290 2.150 2.280 70,115 +0.12(+5.56%)
Oct 25, 2016 2.200 2.230 2.150 2.160 18,922 -0.02(-0.92%)
Oct 24, 2016 2.180 2.200 2.090 2.180 47,290 -0.01(-0.46%)
Oct 21, 2016 2.210 2.250 2.190 2.190 55,363 -0.06(-2.67%)
Oct 20, 2016 2.320 2.320 2.240 2.250 112,238 -0.07(-3.02%)
Oct 19, 2016 2.300 2.325 2.260 2.320 83,774 +0.06(+2.65%)
Oct 18, 2016 2.300 2.350 2.260 2.260 26,212 -0.03(-1.31%)
Oct 17, 2016 2.250 2.310 2.250 2.290 54,173 +0.02(+0.88%)
Oct 14, 2016 2.360 2.400 2.270 2.270 31,445 -0.06(-2.58%)
Oct 13, 2016 2.380 2.380 2.250 2.330 50,103 -0.03(-1.27%)
Oct 12, 2016 2.407 2.420 2.350 2.360 36,496 -0.04(-1.67%)
Oct 11, 2016 2.392 2.430 2.380 2.400 9,929 -0.02(-0.83%)
Oct 10, 2016 2.380 2.440 2.380 2.420 21,332 +0.02(+0.83%)
Oct 07, 2016 2.420 2.420 2.360 2.400 44,274 -0.02(-0.83%)
Oct 06, 2016 2.360 2.500 2.360 2.420 53,018 +0.04(+1.68%)
Oct 05, 2016 2.370 2.420 2.369 2.380 36,690 +0.00(+0.00%)
Oct 04, 2016 2.400 2.410 2.380 2.380 8,824 -0.03(-1.24%)
Oct 03, 2016 2.380 2.430 2.380 2.410 16,728 +0.00(+0.00%)
Sep 30, 2016 2.400 2.410 2.380 2.410 24,436 +0.02(+0.84%)
Sep 29, 2016 2.400 2.440 2.390 2.390 45,297 -0.04(-1.65%)
Sep 28, 2016 2.490 2.560 2.410 2.430 192,727 -0.02(-0.82%)
Sep 27, 2016 2.400 2.470 2.397 2.450 40,822 +0.02(+0.82%)
Sep 26, 2016 2.400 2.470 2.360 2.430 99,027 -0.01(-0.41%)
Sep 23, 2016 2.420 2.470 2.407 2.440 140,377 +0.01(+0.41%)
Sep 22, 2016 2.420 2.480 2.420 2.430 21,363 +0.01(+0.41%)
Sep 21, 2016 2.500 2.550 2.410 2.420 51,389 -0.10(-3.97%)
Sep 20, 2016 2.540 2.580 2.520 2.520 38,294 +0.00(+0.00%)
Sep 19, 2016 2.550 2.650 2.488 2.520 61,231 -0.07(-2.70%)
Sep 16, 2016 2.450 2.650 2.450 2.590 217,154 +0.13(+5.50%)
Sep 15, 2016 2.450 2.460 2.420 2.455 31,249 +0.02(+1.03%)
Sep 14, 2016 2.480 2.480 2.410 2.430 41,170 +0.01(+0.41%)
Sep 13, 2016 2.420 2.440 2.371 2.420 33,959 +0.01(+0.41%)
Sep 12, 2016 2.390 2.440 2.370 2.410 51,803 -0.00(-0.17%)
Sep 09, 2016 2.440 2.440 2.400 2.414 57,671 -0.03(-1.07%)
Sep 08, 2016 2.400 2.442 2.380 2.440 32,749 +0.02(+0.83%)
Sep 07, 2016 2.380 2.480 2.380 2.420 31,079 +0.02(+0.83%)
Sep 06, 2016 2.350 2.460 2.350 2.400 46,268 +0.01(+0.42%)
Sep 02, 2016 2.410 2.390 2.390 2.390 58,600 -0.04(-1.65%)
Sep 01, 2016 2.380 2.449 2.380 2.430 36,799 +0.04(+1.67%)
Aug 31, 2016 2.380 2.410 2.380 2.390 18,379 -0.02(-0.83%)
Aug 30, 2016 2.440 2.440 2.381 2.410 22,237 +0.04(+1.68%)
Aug 29, 2016 2.380 2.413 2.360 2.370 38,957 -0.04(-1.66%)
Aug 26, 2016 2.470 2.470 2.390 2.410 53,139 -0.04(-1.49%)
Aug 25, 2016 2.440 2.480 2.420 2.446 52,506 -0.00(-0.14%)
Aug 24, 2016 2.493 2.502 2.430 2.450 47,141 -0.07(-2.78%)
Aug 23, 2016 2.570 2.580 2.486 2.520 66,969 -0.02(-0.79%)
Aug 22, 2016 2.500 2.585 2.410 2.540 116,550 +0.06(+2.42%)
Aug 19, 2016 2.520 2.550 2.480 2.480 53,047 -0.08(-2.94%)
Aug 18, 2016 2.470 2.610 2.460 2.555 166,316 +0.08(+3.44%)
Aug 17, 2016 2.480 2.492 2.450 2.470 18,718 +0.01(+0.41%)
Aug 16, 2016 2.400 2.528 2.400 2.460 48,847 +0.02(+0.82%)
Aug 15, 2016 2.380 2.550 2.320 2.440 129,463 +0.07(+2.95%)
Aug 12, 2016 2.400 2.450 2.360 2.370 26,551 +0.02(+0.85%)
Aug 11, 2016 2.490 2.490 2.350 2.350 53,194 -0.05(-2.08%)
Aug 10, 2016 2.420 2.550 2.400 2.400 67,962 +0.00(+0.00%)
Aug 09, 2016 2.490 2.530 2.400 2.400 61,523 -0.07(-2.83%)
Aug 08, 2016 2.500 2.600 2.450 2.470 127,404 +0.02(+0.82%)
Aug 05, 2016 2.380 2.490 2.370 2.450 139,688 +0.04(+1.66%)
Aug 04, 2016 2.420 2.449 2.400 2.410 50,910 -0.04(-1.63%)
Aug 03, 2016 2.450 2.470 2.410 2.450 35,157 -0.03(-1.21%)
Aug 02, 2016 2.450 2.490 2.440 2.480 37,674 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.