Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.550 +0.350 (+3.80%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.140 6.140 6.140 0 +0.29(+4.96%)
Oct 20, 2014 5.850 5.850 5.850 5.850 2,550 -0.16(-2.66%)
Oct 17, 2014 6.010 6.010 6.010 6.010 200 -0.37(-5.80%)
Oct 13, 2014 6.380 6.380 6.380 2 +0.20(+3.24%)
Oct 10, 2014 6.110 6.180 6.110 6.180 1,160 +0.09(+1.48%)
Oct 08, 2014 6.090 6.090 6.090 0 -0.14(-2.25%)
Oct 01, 2014 6.230 6.230 6.230 0 +0.16(+2.64%)
Sep 30, 2014 6.070 6.070 6.070 6.070 527 -0.10(-1.62%)
Sep 26, 2014 6.170 6.170 6.170 0 -0.32(-4.93%)
Sep 23, 2014 6.490 6.490 6.490 75 -0.09(-1.37%)
Aug 29, 2014 6.580 6.580 6.580 0 +0.14(+2.17%)
Aug 27, 2014 6.440 6.440 6.440 0 -0.78(-10.80%)
Aug 26, 2014 7.200 7.220 7.200 7.220 1,754 +0.38(+5.56%)
Aug 13, 2014 6.840 6.840 6.840 0 +0.14(+2.09%)
Aug 08, 2014 6.700 6.700 6.700 0 -0.06(-0.89%)
Aug 07, 2014 6.760 6.760 6.760 6.760 399 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.