Skip to main content

Teucrium Wheat (NY: WEAT )

5.363 +0.053 (+1.00%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 16.89 16.89 16.63 16.65 12,191 -0.21(-1.25%)
Oct 30, 2013 17.00 17.00 16.72 16.86 6,484 -0.14(-0.82%)
Oct 29, 2013 16.87 17.00 16.87 17.00 1,200 +0.09(+0.53%)
Oct 28, 2013 17.58 17.58 16.91 16.91 15,546 -0.24(-1.40%)
Oct 25, 2013 17.21 17.28 17.09 17.15 15,950 -0.17(-0.98%)
Oct 24, 2013 17.27 17.43 17.22 17.32 12,895 -0.36(-2.04%)
Oct 23, 2013 17.44 17.69 16.83 17.68 14,477 +0.38(+2.20%)
Oct 22, 2013 17.17 17.39 17.17 17.30 10,116 +0.00(+0.00%)
Oct 21, 2013 17.50 17.50 17.10 17.30 34,880 -0.07(-0.40%)
Oct 18, 2013 17.17 17.43 16.63 17.37 16,773 +0.42(+2.48%)
Oct 17, 2013 16.98 17.10 16.89 16.95 22,930 +0.25(+1.50%)
Oct 16, 2013 16.96 16.96 16.30 16.70 15,377 -0.30(-1.76%)
Oct 15, 2013 17.07 17.09 16.93 17.00 3,815 -0.16(-0.93%)
Oct 14, 2013 17.11 17.17 16.83 17.16 5,574 +0.05(+0.29%)
Oct 11, 2013 17.09 17.16 16.84 17.11 7,793 +0.04(+0.23%)
Oct 10, 2013 17.16 17.17 17.05 17.07 8,170 -0.08(-0.46%)
Oct 09, 2013 17.24 17.24 17.07 17.15 2,700 -0.01(-0.06%)
Oct 08, 2013 17.30 17.30 17.13 17.16 11,560 -0.09(-0.52%)
Oct 07, 2013 17.25 17.25 17.08 17.25 18,608 +0.20(+1.17%)
Oct 04, 2013 17.06 17.11 17.01 17.05 6,960 +0.11(+0.65%)
Oct 03, 2013 17.05 17.26 16.66 16.94 34,674 +0.01(+0.06%)
Oct 02, 2013 16.81 16.93 16.81 16.93 2,500 +0.12(+0.71%)
Oct 01, 2013 16.76 16.82 16.70 16.81 3,295 -0.06(-0.36%)
Sep 27, 2013 16.90 16.93 16.72 16.87 4,700 +0.03(+0.18%)
Sep 26, 2013 16.79 16.92 16.60 16.84 22,506 +0.14(+0.84%)
Sep 25, 2013 16.64 16.75 16.61 16.70 7,227 +0.30(+1.83%)
Sep 24, 2013 16.32 16.49 16.22 16.40 12,570 +0.02(+0.12%)
Sep 23, 2013 16.25 16.39 16.11 16.38 1,823 +0.19(+1.17%)
Sep 20, 2013 16.29 16.29 16.03 16.19 8,600 -0.21(-1.28%)
Sep 19, 2013 16.38 16.54 16.15 16.40 15,935 +0.03(+0.18%)
Sep 18, 2013 16.10 16.37 16.05 16.37 2,400 +0.24(+1.49%)
Sep 17, 2013 16.03 16.17 16.03 16.13 1,600 -0.24(-1.47%)
Sep 16, 2013 16.10 16.37 16.09 16.37 2,100 +0.27(+1.68%)
Sep 13, 2013 16.24 16.26 16.10 16.10 4,187 -0.31(-1.89%)
Sep 12, 2013 16.32 16.46 16.02 16.41 14,413 +0.23(+1.42%)
Sep 11, 2013 16.29 16.29 16.11 16.18 9,620 -0.15(-0.92%)
Sep 10, 2013 16.50 16.50 16.13 16.33 15,323 +0.03(+0.18%)
Sep 09, 2013 16.31 16.31 16.14 16.30 2,905 +0.04(+0.24%)
Sep 06, 2013 16.25 16.50 16.22 16.26 4,555 +0.03(+0.19%)
Sep 05, 2013 16.19 16.23 16.10 16.23 4,507 -0.03(-0.18%)
Sep 04, 2013 16.51 16.51 16.20 16.26 10,081 -0.06(-0.39%)
Sep 03, 2013 16.41 16.41 16.25 16.32 9,470 -0.25(-1.50%)
Aug 30, 2013 16.52 16.63 16.45 16.57 1,390 +0.03(+0.18%)
Aug 29, 2013 16.66 16.66 16.50 16.54 1,119 -0.15(-0.91%)
Aug 28, 2013 16.70 16.82 16.69 16.69 6,810 -0.09(-0.53%)
Aug 27, 2013 16.96 16.96 16.76 16.78 5,750 -0.10(-0.59%)
Aug 26, 2013 16.60 17.09 16.60 16.88 33,051 +0.54(+3.30%)
Aug 23, 2013 16.35 16.45 16.34 16.34 3,300 +0.06(+0.34%)
Aug 22, 2013 16.43 16.43 16.28 16.28 21,150 -0.20(-1.19%)
Aug 21, 2013 16.61 16.70 16.33 16.48 7,133 +0.02(+0.12%)
Aug 20, 2013 16.50 16.65 16.40 16.46 3,725 -0.22(-1.30%)
Aug 19, 2013 16.49 16.68 16.41 16.68 23,813 +0.29(+1.75%)
Aug 16, 2013 16.35 16.39 16.32 16.39 3,210 -0.11(-0.67%)
Aug 15, 2013 16.25 16.59 16.25 16.50 16,374 +0.21(+1.29%)
Aug 14, 2013 16.33 16.34 16.21 16.29 7,415 -0.05(-0.31%)
Aug 13, 2013 16.47 16.50 16.33 16.34 5,260 -0.16(-0.97%)
Aug 12, 2013 16.44 16.74 16.36 16.50 5,250 +0.16(+0.98%)
Aug 09, 2013 16.45 16.45 16.34 16.34 3,430 -0.22(-1.33%)
Aug 08, 2013 16.52 16.59 16.52 16.56 800 +0.01(+0.06%)
Aug 07, 2013 16.66 16.66 16.51 16.55 11,395 -0.10(-0.60%)
Aug 06, 2013 16.84 16.84 16.51 16.65 6,209 +0.08(+0.50%)
Aug 05, 2013 17.15 17.15 16.52 16.57 8,120 -0.51(-3.00%)
Aug 02, 2013 16.84 17.08 16.84 17.08 5,485 +0.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.