Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 34.44 34.46 32.44 33.23 51,960,076 -1.06(-3.08%)
Oct 30, 2002 34.84 35.48 34.11 34.29 17,791,756 -0.46(-1.31%)
Oct 29, 2002 35.11 35.51 34.15 34.74 18,986,120 -0.28(-0.79%)
Oct 28, 2002 35.75 35.95 34.84 35.02 17,087,208 -0.51(-1.45%)
Oct 25, 2002 34.84 35.75 34.84 35.53 17,704,602 +0.79(+2.28%)
Oct 24, 2002 36.04 36.06 34.72 34.74 33,670,272 -0.94(-2.64%)
Oct 23, 2002 35.65 35.80 34.76 35.68 25,738,824 +0.14(+0.40%)
Oct 22, 2002 35.58 36.07 35.23 35.54 18,151,578 -0.41(-1.15%)
Oct 21, 2002 35.79 36.17 35.32 35.96 19,068,930 -0.07(-0.20%)
Oct 18, 2002 35.72 36.38 35.36 36.03 20,309,674 +0.24(+0.66%)
Oct 17, 2002 36.68 37.11 35.22 35.79 24,282,830 -0.16(-0.46%)
Oct 16, 2002 35.58 36.76 35.56 35.96 21,918,368 -0.07(-0.20%)
Oct 15, 2002 35.68 36.04 35.23 36.03 28,292,754 +0.92(+2.62%)
Oct 14, 2002 34.42 35.31 34.33 35.11 19,805,670 +0.78(+2.29%)
Oct 11, 2002 34.79 35.17 33.94 34.32 28,498,868 -0.11(-0.31%)
Oct 10, 2002 32.51 34.46 32.40 34.43 31,480,438 +1.87(+5.74%)
Oct 09, 2002 32.36 33.11 32.29 32.56 24,901,900 -0.12(-0.37%)
Oct 08, 2002 32.16 33.07 32.12 32.68 31,117,722 +0.78(+2.44%)
Oct 07, 2002 30.90 32.41 30.80 31.90 25,474,842 +0.74(+2.38%)
Oct 04, 2002 32.79 32.88 31.10 31.16 26,106,494 -1.49(-4.57%)
Oct 03, 2002 31.77 33.14 31.77 32.65 20,669,778 +0.71(+2.23%)
Oct 02, 2002 31.69 32.82 31.69 31.94 26,947,202 +0.14(+0.43%)
Oct 01, 2002 30.05 32.08 29.96 31.80 29,289,272 +2.04(+6.86%)
Sep 30, 2002 29.59 30.65 29.10 29.76 30,865,034 -0.21(-0.71%)
Sep 27, 2002 30.92 31.94 29.74 29.97 26,856,826 -1.19(-3.80%)
Sep 26, 2002 31.69 31.86 30.58 31.16 19,671,158 -0.28(-0.91%)
Sep 25, 2002 30.57 31.65 29.96 31.44 24,161,376 +1.42(+4.73%)
Sep 24, 2002 28.07 30.55 28.01 30.02 30,675,880 +1.47(+5.15%)
Sep 23, 2002 29.49 29.68 27.92 28.55 23,328,656 -1.22(-4.10%)
Sep 20, 2002 30.19 30.29 28.94 29.77 32,589,330 -0.21(-0.69%)
Sep 19, 2002 31.83 32.09 29.92 29.98 37,327,560 -2.48(-7.63%)
Sep 18, 2002 31.91 32.69 31.30 32.46 18,936,098 +0.22(+0.69%)
Sep 17, 2002 32.76 33.14 32.10 32.24 14,591,528 -0.09(-0.27%)
Sep 16, 2002 32.38 32.64 31.90 32.32 10,552,562 -0.27(-0.83%)
Sep 13, 2002 31.99 32.84 31.76 32.59 15,503,489 +0.42(+1.31%)
Sep 12, 2002 32.50 32.69 32.04 32.17 12,423,557 -0.41(-1.25%)
Sep 11, 2002 33.06 33.61 32.57 32.58 11,791,625 -0.29(-0.87%)
Sep 10, 2002 32.18 33.06 32.04 32.87 16,732,939 +0.34(+1.03%)
Sep 09, 2002 31.69 32.72 31.27 32.53 17,112,604 +0.59(+1.85%)
Sep 06, 2002 31.48 32.51 31.48 31.94 14,560,075 +1.11(+3.59%)
Sep 05, 2002 31.12 31.57 30.82 30.83 17,248,098 -0.66(-2.09%)
Sep 04, 2002 30.90 31.91 30.57 31.49 18,168,812 +0.84(+2.75%)
Sep 03, 2002 32.07 32.13 30.63 30.65 20,616,814 -1.49(-4.64%)
Aug 30, 2002 32.42 33.22 32.12 32.14 13,560,894 -0.25(-0.77%)
Aug 29, 2002 32.14 33.10 31.90 32.39 15,724,876 +0.14(+0.44%)
Aug 28, 2002 32.47 32.91 32.12 32.24 17,194,852 -0.02(-0.07%)
Aug 27, 2002 33.54 33.67 32.26 32.27 15,405,889 -1.16(-3.48%)
Aug 26, 2002 33.93 33.97 32.42 33.43 15,821,277 -0.31(-0.91%)
Aug 23, 2002 34.49 34.90 33.62 33.74 15,271,874 -0.91(-2.62%)
Aug 22, 2002 34.00 34.91 33.55 34.64 16,452,928 +0.60(+1.76%)
Aug 21, 2002 33.69 34.22 33.26 34.04 15,208,627 +0.74(+2.21%)
Aug 20, 2002 32.84 33.80 32.70 33.31 16,333,408 -0.61(-1.81%)
Aug 16, 2002 33.89 34.41 33.39 33.92 15,506,992 -0.19(-0.56%)
Aug 15, 2002 33.84 34.72 33.31 34.11 18,691,032 +0.19(+0.57%)
Aug 14, 2002 32.54 34.16 32.12 33.92 23,174,946 +1.35(+4.14%)
Aug 13, 2002 33.89 34.20 32.46 32.57 20,000,294 -1.67(-4.87%)
Aug 12, 2002 33.55 34.42 33.33 34.24 13,427,362 +1.61(+4.94%)
Aug 07, 2002 32.18 32.72 31.49 32.63 21,299,380 +1.06(+3.37%)
Aug 06, 2002 30.63 31.82 30.44 31.57 23,004,422 +1.43(+4.76%)
Aug 05, 2002 30.83 31.46 29.97 30.13 21,163,554 -0.92(-2.96%)
Aug 02, 2002 31.12 31.84 30.41 31.05 21,913,884 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.