Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

233.23 +3.10 (+1.35%)
Streaming Delayed Price Updated: 1:26 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.250 8.315 7.952 8.016 10,616,348 -0.23(-2.84%)
Oct 30, 2002 8.398 8.398 8.173 8.250 10,665,806 -0.15(-1.74%)
Oct 29, 2002 8.165 8.440 7.981 8.396 13,911,570 +0.19(+2.29%)
Oct 28, 2002 8.471 8.475 8.148 8.208 8,250,680 -0.22(-2.55%)
Oct 25, 2002 8.365 8.490 8.323 8.423 10,383,373 +0.01(+0.07%)
Oct 24, 2002 8.452 8.605 8.356 8.417 16,453,985 +0.11(+1.32%)
Oct 23, 2002 8.259 8.404 8.162 8.308 12,822,707 +0.00(+0.00%)
Oct 22, 2002 8.480 8.607 8.221 8.308 11,743,476 -0.22(-2.59%)
Oct 21, 2002 8.365 8.559 8.163 8.528 12,689,170 +0.05(+0.57%)
Oct 18, 2002 8.211 8.480 8.108 8.480 11,978,533 +0.27(+3.27%)
Oct 17, 2002 8.356 8.356 8.114 8.211 14,766,417 +0.17(+2.18%)
Oct 16, 2002 8.062 8.065 7.889 8.037 12,546,522 -0.02(-0.31%)
Oct 15, 2002 7.971 8.202 7.952 8.062 18,761,084 +0.43(+5.69%)
Oct 14, 2002 7.443 7.814 7.395 7.628 182,214 +0.16(+2.08%)
Oct 11, 2002 7.309 7.597 7.257 7.472 16,524,268 +0.35(+4.96%)
Oct 10, 2002 7.084 7.286 7.009 7.119 22,504,294 -0.08(-1.17%)
Oct 09, 2002 7.472 7.491 7.086 7.203 17,732,092 -0.36(-4.70%)
Oct 08, 2002 7.299 7.731 7.226 7.558 21,701,768 +0.36(+5.02%)
Oct 07, 2002 7.606 7.674 7.170 7.197 22,008,410 -0.46(-6.00%)
Oct 04, 2002 7.779 7.818 7.318 7.656 22,432,188 -0.01(-0.10%)
Oct 03, 2002 7.731 7.850 7.585 7.664 16,657,025 -0.24(-3.08%)
Oct 02, 2002 8.096 8.129 7.808 7.908 14,282,247 -0.20(-2.44%)
Oct 01, 2002 7.952 8.125 7.643 8.106 22,157,826 +0.15(+1.93%)
Sep 30, 2002 8.092 8.094 7.814 7.952 18,822,776 -0.21(-2.54%)
Sep 27, 2002 8.356 8.442 8.142 8.160 15,524,430 -0.22(-2.68%)
Sep 26, 2002 8.044 8.398 7.996 8.384 15,997,147 +0.39(+4.85%)
Sep 25, 2002 7.923 8.067 7.750 7.996 3,045,588 +0.20(+2.51%)
Sep 24, 2002 7.935 7.966 7.604 7.800 13,249,870 -0.13(-1.67%)
Sep 23, 2002 8.117 8.117 7.770 7.933 15,294,319 -0.21(-2.57%)
Sep 20, 2002 8.317 8.382 8.123 8.142 3,748,416 -0.17(-2.10%)
Sep 19, 2002 8.490 8.536 8.288 8.317 1,405,656 -0.29(-3.37%)
Sep 18, 2002 8.415 8.653 8.288 8.607 15,570,244 +0.14(+1.70%)
Sep 17, 2002 8.824 8.836 8.463 8.463 11,187,461 -0.27(-3.10%)
Sep 16, 2002 8.638 8.778 8.586 8.734 9,824,755 +0.10(+1.11%)
Sep 13, 2002 8.336 8.638 8.323 8.638 8,247,557 +0.25(+2.93%)
Sep 12, 2002 8.638 8.640 8.369 8.392 9,749,006 -0.29(-3.34%)
Sep 11, 2002 8.513 8.797 8.502 8.682 10,574,438 +0.13(+1.53%)
Sep 10, 2002 8.517 8.569 8.375 8.551 11,400,131 +0.08(+0.98%)
Sep 09, 2002 8.452 8.490 8.259 8.469 14,461,338 +0.01(+0.14%)
Sep 06, 2002 8.308 8.500 8.300 8.457 17,924,198 +0.34(+4.14%)
Sep 05, 2002 7.923 8.259 7.914 8.121 12,624,874 +0.00(+0.02%)
Sep 04, 2002 7.875 8.165 7.827 8.119 16,981,106 +0.24(+3.02%)
Sep 03, 2002 7.900 7.971 7.731 7.881 12,231,551 -0.07(-0.85%)
Aug 30, 2002 7.856 8.096 7.843 7.948 7,629,328 +0.06(+0.80%)
Aug 29, 2002 7.818 7.979 7.760 7.885 9,954,128 +0.00(+0.00%)
Aug 28, 2002 7.923 8.014 7.797 7.885 9,905,710 -0.18(-2.22%)
Aug 27, 2002 8.404 8.388 8.019 8.064 10,623,116 -0.25(-2.98%)
Aug 26, 2002 8.259 8.329 8.081 8.311 12,792,251 +0.09(+1.05%)
Aug 23, 2002 8.432 8.442 8.183 8.225 12,596,501 -0.23(-2.70%)
Aug 22, 2002 8.259 8.490 8.185 8.453 14,091,702 +0.22(+2.73%)
Aug 21, 2002 8.163 8.283 8.087 8.229 18,900,088 +0.16(+2.00%)
Aug 20, 2002 7.875 8.096 7.837 8.067 21,376,646 +1.00(+14.16%)
Aug 16, 2002 7.241 7.241 7.028 7.067 10,585,111 -0.22(-3.03%)
Aug 15, 2002 7.088 7.320 7.082 7.288 11,401,433 +0.23(+3.24%)
Aug 14, 2002 6.665 7.069 6.646 7.059 14,236,693 +0.44(+6.58%)
Aug 13, 2002 6.588 6.992 6.569 6.623 10,748,584 -0.03(-0.46%)
Aug 12, 2002 6.512 6.684 6.467 6.654 12,452,811 -0.35(-5.04%)
Aug 07, 2002 6.953 7.022 6.800 7.007 14,549,321 +0.16(+2.33%)
Aug 06, 2002 12.92 7.011 6.550 6.848 13,757,208 +0.39(+5.97%)
Aug 05, 2002 6.446 6.665 6.429 6.462 11,948,597 +0.03(+0.42%)
Aug 02, 2002 6.704 6.732 6.243 6.435 19,496,970 -0.37(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.