Indicators

Total Ord Shs (OP: TTFNF )

72.25 +2.20 (+3.13%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2009	64.15	64.15	64.15	64.15	0	+0.85(+1.35%)
Oct 22, 2009	63.30	63.30	63.30	63.30	608	+1.30(+2.10%)
Oct 14, 2009		62.00	62.00	62.00	0	+4.30(+7.45%)
Oct 05, 2009		57.70	57.70	57.70	0	-1.00(-1.70%)
Sep 30, 2009	58.70	58.70	58.70	58.70	0	-0.21(-0.36%)
Sep 25, 2009		58.91	58.91	58.91	0	-0.04(-0.06%)
Sep 24, 2009	61.20	61.20	58.95	58.95	98,350	-2.05(-3.36%)
Sep 21, 2009		61.00	61.00	61.00	0	-0.39(-0.63%)
Sep 15, 2009		61.39	61.39	61.39	491	+0.31(+0.50%)
Sep 11, 2009		61.08	61.08	61.08	0	+2.58(+4.41%)
Sep 08, 2009		58.50	58.50	58.50	0	+1.37(+2.40%)
Aug 27, 2009		57.13	57.13	57.13	0	+2.26(+4.13%)
Aug 20, 2009		54.87	54.87	54.87	0	+2.61(+4.99%)
Aug 17, 2009	52.27	52.27	52.26	52.26	400,000	-2.23(-4.09%)
Aug 13, 2009	54.49	54.49	54.49	54.49	100,000	-1.22(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.