Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0400 0.0400 0.0200 0.0200 39,000 -0.01(-33.33%)
Oct 30, 2008 0.0400 0.0400 0.0200 0.0300 467,900 -0.01(-25.00%)
Oct 29, 2008 0.0400 0.0400 0.0400 0.0400 34,700 +0.00(+0.00%)
Oct 28, 2008 0.0500 0.0500 0.0360 0.0400 114,210 -0.01(-20.00%)
Oct 27, 2008 0.0440 0.0500 0.0420 0.0500 727,549 +0.01(+16.28%)
Oct 24, 2008 0.0350 0.0430 0.0350 0.0430 636,515 -0.00(-2.71%)
Oct 23, 2008 0.0450 0.0450 0.0350 0.0442 1,281,002 -0.00(-1.78%)
Oct 22, 2008 0.0350 0.0450 0.0350 0.0450 679,388 +0.01(+28.57%)
Oct 21, 2008 0.0240 0.0350 0.0225 0.0350 1,279,658 +0.01(+59.09%)
Oct 20, 2008 0.0190 0.0240 0.0190 0.0220 3,048,844 +0.00(+10.00%)
Oct 17, 2008 0.0150 0.0200 0.0150 0.0200 752,900 +0.01(+33.33%)
Oct 16, 2008 0.0200 0.0200 0.0150 0.0150 38,310 -0.01(-25.00%)
Oct 15, 2008 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Oct 14, 2008 0.0200 0.0200 0.0150 0.0150 129,850 -0.01(-25.00%)
Oct 13, 2008 0.0200 0.0200 0.0200 0.0200 428,700 +0.00(+0.00%)
Oct 10, 2008 0.0190 0.0200 0.0190 0.0200 102,500 +0.01(+100.00%)
Oct 09, 2008 0.0200 0.0200 0.0100 0.0100 31,000 -0.01(-50.00%)
Oct 08, 2008 0.0070 0.0200 0.0070 0.0200 136,550 +0.01(+233.33%)
Oct 07, 2008 0.0090 0.0090 0.0060 0.0060 8,762 -0.00(-33.33%)
Oct 06, 2008 0.0090 0.0090 0.0090 0.0090 300,000 +0.00(+28.57%)
Oct 03, 2008 0.0100 0.0100 0.0070 0.0070 92,498 -0.00(-22.22%)
Oct 02, 2008 0.0090 0.0100 0.0080 0.0090 450,100 +0.00(+0.00%)
Oct 01, 2008 0.0100 0.0100 0.0090 0.0090 672,945 -0.00(-10.00%)
Sep 30, 2008 0.0100 0.0110 0.0050 0.0100 1,237,911 +0.00(+0.00%)
Sep 29, 2008 0.0130 0.0170 0.0100 0.0100 1,412,739 -0.00(-9.09%)
Sep 26, 2008 0.0190 0.0200 0.0089 0.0110 845,924 -0.01(-42.11%)
Sep 25, 2008 0.0300 0.0300 0.0190 0.0190 584,499 -0.01(-32.14%)
Sep 24, 2008 0.0300 0.0300 0.0210 0.0280 126,000 -0.00(-6.67%)
Sep 23, 2008 0.0350 0.0400 0.0300 0.0300 146,500 -0.01(-14.29%)
Sep 22, 2008 0.0350 0.0350 0.0350 0.0350 67,460 +0.00(+0.00%)
Sep 19, 2008 0.0400 0.0400 0.0350 0.0350 46,000 +0.00(+0.00%)
Sep 18, 2008 0.0400 0.0400 0.0350 0.0350 82,689 -0.00(-12.50%)
Sep 17, 2008 0.0350 0.0400 0.0350 0.0400 52,800 +0.00(+0.00%)
Sep 16, 2008 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Sep 15, 2008 0.0400 0.0500 0.0400 0.0450 315,358 -0.01(-18.18%)
Sep 12, 2008 0.0450 0.0550 0.0450 0.0550 208,300 +0.01(+37.50%)
Sep 11, 2008 0.0400 0.0400 0.0400 0.0400 8,825 +0.00(+0.00%)
Sep 10, 2008 0.0400 0.0450 0.0350 0.0400 383,500 -0.00(-11.11%)
Sep 09, 2008 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-23.73%)
Sep 08, 2008 0.0590 0.0600 0.0590 0.0590 135,105 -0.00(-1.67%)
Sep 05, 2008 0.0450 0.0600 0.0450 0.0600 25,000 +0.02(+50.00%)
Sep 04, 2008 0.0500 0.0500 0.0400 0.0400 20,125 -0.02(-33.33%)
Sep 03, 2008 0.0600 0.0600 0.0550 0.0600 119,921 -0.01(-14.29%)
Sep 02, 2008 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Aug 29, 2008 0.0780 0.0900 0.0710 0.0750 44,470 -0.01(-16.67%)
Aug 28, 2008 0.1000 0.1000 0.0900 0.0900 130,000 -0.01(-10.00%)
Aug 27, 2008 0.0700 0.1000 0.0700 0.1000 726,275 +0.03(+42.86%)
Aug 26, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 25, 2008 0.0700 0.0700 0.0700 0.0700 695 +0.00(+0.00%)
Aug 22, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 21, 2008 0.0700 0.0700 0.0700 0.0700 196,517 +0.00(+0.00%)
Aug 20, 2008 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 19, 2008 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Aug 14, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2008 0.0600 0.0700 0.0600 0.0700 1,780 +0.01(+16.67%)
Aug 12, 2008 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 11, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 08, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2008 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 06, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2008 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 04, 2008 0.0600 0.0600 0.0600 0.0600 500 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.