Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.250 8.250 8.250 0 -0.15(-1.79%)
Oct 29, 2020 8.400 8.400 8.400 14 +0.00(+0.00%)
Oct 23, 2020 8.400 8.400 8.400 0 +0.40(+5.00%)
Oct 21, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 20, 2020 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Oct 19, 2020 8.000 8.000 8.000 8.000 132 -0.60(-6.98%)
Oct 16, 2020 8.600 8.600 8.600 8.600 200 -0.11(-1.26%)
Oct 14, 2020 8.710 8.710 8.710 0 +0.00(+0.00%)
Oct 13, 2020 8.710 8.710 8.710 52 +0.00(+0.00%)
Oct 12, 2020 8.710 8.710 8.710 13 +0.00(+0.00%)
Oct 07, 2020 8.710 8.710 8.710 0 +0.00(+0.00%)
Oct 06, 2020 8.710 8.710 8.710 1 +0.00(+0.00%)
Oct 02, 2020 8.710 8.710 8.710 0 +0.00(+0.00%)
Sep 30, 2020 8.710 8.710 8.710 0 -0.04(-0.46%)
Sep 29, 2020 8.750 8.750 8.750 30 +0.00(+0.00%)
Sep 28, 2020 8.750 8.750 8.750 8.750 150 -0.05(-0.57%)
Sep 25, 2020 8.800 8.800 8.800 65 +0.00(+0.00%)
Sep 24, 2020 8.800 8.800 8.800 1 +0.00(+0.00%)
Sep 18, 2020 8.800 8.800 8.800 0 +0.05(+0.57%)
Sep 15, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Sep 14, 2020 8.750 8.750 8.750 1 +0.00(+0.00%)
Sep 11, 2020 8.500 8.750 8.500 8.750 200 +1.95(+28.68%)
Sep 10, 2020 9.200 9.200 6.800 6.800 1,475 -2.45(-26.49%)
Sep 09, 2020 9.250 9.250 9.250 110 +0.00(+0.00%)
Sep 08, 2020 8.720 9.250 8.690 9.250 807 +0.56(+6.44%)
Sep 04, 2020 9.150 9.150 8.690 8.690 300 -0.60(-6.46%)
Sep 03, 2020 8.590 9.290 8.590 9.290 460 +0.81(+9.55%)
Sep 02, 2020 9.290 9.290 8.480 8.480 636 -0.81(-8.72%)
Sep 01, 2020 9.310 9.310 9.290 9.290 597 +0.02(+0.22%)
Aug 31, 2020 9.150 9.310 8.900 9.270 4,128 +0.27(+3.00%)
Aug 28, 2020 8.900 9.200 8.750 9.000 2,600 +0.15(+1.69%)
Aug 27, 2020 7.850 8.900 7.850 8.850 1,414 +1.45(+19.59%)
Aug 26, 2020 7.850 7.850 7.400 7.400 2,400 -0.30(-3.90%)
Aug 25, 2020 7.700 7.700 7.700 7.700 200 -0.15(-1.91%)
Aug 24, 2020 7.750 7.850 7.750 7.850 400 -0.05(-0.63%)
Aug 21, 2020 7.900 7.900 7.900 1 +0.00(+0.00%)
Aug 20, 2020 7.900 7.900 7.800 7.900 503 -0.10(-1.25%)
Aug 19, 2020 8.100 8.100 7.600 8.000 700 -0.10(-1.23%)
Aug 18, 2020 8.100 8.100 8.100 8.100 101 -0.84(-9.40%)
Aug 17, 2020 8.940 8.940 8.940 8.940 201 +0.21(+2.41%)
Aug 14, 2020 8.730 8.730 8.730 1 +0.00(+0.00%)
Aug 13, 2020 8.550 8.740 8.550 8.730 1,292 +0.13(+1.51%)
Aug 12, 2020 6.990 8.600 6.850 8.600 28,763 +2.10(+32.31%)
Aug 11, 2020 6.500 6.500 6.500 6 +0.00(+0.00%)
Aug 10, 2020 6.500 6.500 6.500 6.500 300 -0.20(-2.99%)
Aug 07, 2020 6.700 6.700 6.700 3 +0.00(+0.00%)
Aug 06, 2020 6.400 6.700 6.050 6.700 1,523 +0.95(+16.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.