Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 6.200 6.200 6.200 0 +0.20(+3.33%)
Oct 29, 2019 6.000 6.030 5.950 6.000 5,200 +0.15(+2.56%)
Oct 28, 2019 5.750 6.140 5.750 5.850 4,110 -0.25(-4.10%)
Oct 25, 2019 6.250 6.250 4.070 6.100 15,800 -0.15(-2.40%)
Oct 24, 2019 6.266 6.266 6.250 6.250 418 -0.03(-0.48%)
Oct 23, 2019 6.270 6.280 6.270 6.280 6,500 +0.06(+0.96%)
Oct 22, 2019 6.241 6.241 6.220 6.220 500 +0.00(+0.00%)
Oct 21, 2019 6.220 6.220 6.220 6.220 500 -0.03(-0.48%)
Oct 18, 2019 6.210 6.300 6.210 6.250 6,600 +0.03(+0.40%)
Oct 16, 2019 6.225 6.225 6.225 0 +0.02(+0.40%)
Oct 15, 2019 6.200 6.200 6.200 6.200 2,000 -0.10(-1.59%)
Oct 11, 2019 6.300 6.300 6.300 0 +0.00(+0.00%)
Oct 10, 2019 6.165 6.300 6.150 6.300 5,240 +0.10(+1.61%)
Oct 08, 2019 6.200 6.200 6.200 0 +0.00(+0.00%)
Oct 07, 2019 6.100 6.250 6.100 6.200 7,472 +0.10(+1.64%)
Oct 04, 2019 6.020 6.100 6.020 6.100 600 +0.08(+1.33%)
Oct 03, 2019 6.020 6.020 6.020 6.020 116 -0.08(-1.31%)
Oct 02, 2019 6.110 6.110 5.750 6.100 699 -0.10(-1.61%)
Oct 01, 2019 6.210 6.210 6.200 6.200 1,100 +0.00(+0.00%)
Sep 27, 2019 6.200 6.200 6.200 0 +0.09(+1.47%)
Sep 26, 2019 6.110 6.110 6.110 6.110 200 -0.09(-1.45%)
Sep 20, 2019 6.200 6.200 6.200 0 +0.19(+3.16%)
Sep 19, 2019 6.250 6.250 6.000 6.010 2,524 -0.24(-3.84%)
Sep 18, 2019 6.250 6.250 6.250 6.250 100 -0.15(-2.34%)
Sep 17, 2019 6.300 6.400 6.300 6.400 2,000 +0.00(+0.00%)
Sep 13, 2019 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 11, 2019 6.400 6.400 6.400 0 +0.15(+2.40%)
Sep 10, 2019 6.100 6.250 6.100 6.250 500 +0.01(+0.16%)
Sep 06, 2019 6.240 6.240 6.240 0 -0.01(-0.16%)
Sep 05, 2019 6.150 6.250 6.150 6.250 400 +0.13(+2.12%)
Sep 04, 2019 6.120 6.120 6.120 6.120 3,500 -0.03(-0.49%)
Sep 03, 2019 6.150 6.150 6.150 6.150 100 -0.01(-0.16%)
Aug 28, 2019 6.160 6.160 6.160 0 -0.04(-0.65%)
Aug 26, 2019 6.200 6.200 6.200 0 -0.10(-1.59%)
Aug 23, 2019 6.320 6.320 6.300 6.300 500 +0.00(+0.00%)
Aug 22, 2019 6.320 6.320 6.300 6.300 500 +0.00(+0.00%)
Aug 21, 2019 6.340 6.340 6.300 6.300 500 -0.25(-3.82%)
Aug 20, 2019 6.500 6.550 6.500 6.550 287 +0.10(+1.55%)
Aug 15, 2019 6.450 6.450 6.450 0 +0.80(+14.16%)
Aug 14, 2019 5.710 5.710 5.650 5.650 4,139 -0.05(-0.88%)
Aug 13, 2019 5.900 5.900 5.650 5.700 5,629 -0.30(-5.00%)
Aug 08, 2019 6.000 6.000 6.000 0 +0.10(+1.69%)
Aug 07, 2019 6.150 6.150 5.900 5.900 1,578 -0.30(-4.84%)
Aug 06, 2019 6.200 6.240 6.200 6.200 1,400 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.