Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 1.910 1.910 1.910 0 -0.04(-2.05%)
Oct 23, 2014 1.950 1.950 1.950 0 -0.05(-2.50%)
Oct 22, 2014 2.000 2.000 2.000 2.000 100 -0.05(-2.44%)
Oct 20, 2014 2.025 2.050 2.025 2.050 4,837 +0.05(+2.50%)
Oct 15, 2014 2.000 2.000 2.000 2.000 10,000 -0.04(-1.96%)
Oct 09, 2014 2.040 2.040 2.040 0 +0.00(+0.00%)
Oct 06, 2014 2.040 2.040 2.040 0 +0.04(+2.00%)
Oct 02, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 01, 2014 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Sep 30, 2014 2.000 2.000 2.000 2.000 1,200 +0.00(+0.00%)
Sep 29, 2014 2.050 2.050 2.000 2.000 6,453 -0.05(-2.44%)
Sep 26, 2014 2.100 2.100 2.050 2.050 3,000 +0.01(+0.49%)
Sep 25, 2014 2.040 2.040 2.040 2.040 2,900 +0.00(+0.00%)
Sep 24, 2014 2.052 2.052 2.040 2.040 400 +0.00(+0.00%)
Sep 23, 2014 2.100 2.100 2.040 2.040 1,700 +0.00(+0.00%)
Sep 17, 2014 2.040 2.040 2.040 0 +0.02(+0.99%)
Sep 15, 2014 2.020 2.020 2.020 0 -0.03(-1.46%)
Sep 12, 2014 2.050 2.050 2.050 2.050 8,000 +0.00(+0.00%)
Sep 09, 2014 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 05, 2014 2.050 2.050 2.050 0 -0.05(-2.38%)
Sep 03, 2014 2.100 2.100 2.100 0 +0.05(+2.44%)
Sep 02, 2014 2.240 2.240 2.050 2.050 5,439 +0.04(+1.99%)
Aug 22, 2014 2.010 2.010 2.010 0 -0.02(-0.99%)
Aug 20, 2014 2.030 2.030 2.030 0 +0.03(+1.50%)
Aug 19, 2014 2.048 2.048 2.000 2.000 10,970 -0.25(-11.11%)
Aug 18, 2014 2.250 2.250 2.250 2.250 300 +0.20(+9.76%)
Aug 13, 2014 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 12, 2014 2.000 2.050 2.000 2.050 2,100 +0.05(+2.50%)
Aug 11, 2014 2.000 2.000 2.000 2.000 22,400 +0.00(+0.00%)
Aug 08, 2014 2.000 2.000 2.000 2.000 30,400 +0.00(+0.00%)
Aug 07, 2014 2.000 2.000 2.000 2.000 52,700 +0.00(+0.00%)
Aug 06, 2014 2.000 2.100 1.950 2.000 40,100 +0.00(+0.00%)
Aug 05, 2014 2.060 2.060 1.700 2.000 4,600 -0.06(-2.91%)
Aug 04, 2014 2.060 2.060 2.060 2.060 258 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.