Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.5900 0.5900 0.5900 0 +0.14(+31.11%)
Oct 26, 2010 0.4500 0.4500 0.4500 0 -0.20(-30.77%)
Oct 14, 2010 0.6500 0.6500 0.6500 0 +0.11(+20.37%)
Oct 11, 2010 0.5400 0.5400 0.5400 0 +0.09(+20.00%)
Oct 07, 2010 0.4500 0.4500 0.4500 0 -0.09(-16.67%)
Oct 06, 2010 0.5400 0.5400 0.5400 0.5400 3,000 +0.10(+22.73%)
Oct 05, 2010 0.4400 0.4400 0.4400 0.4400 1,100 -0.10(-18.52%)
Oct 04, 2010 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Oct 01, 2010 0.5400 0.5400 0.5400 0.5400 285 +0.00(+0.00%)
Sep 28, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 22, 2010 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Sep 16, 2010 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Sep 15, 2010 0.5400 0.5400 0.5400 0.5400 7,500 +0.00(+0.00%)
Sep 13, 2010 0.5400 0.5400 0.5400 0 +0.12(+28.57%)
Sep 10, 2010 0.4200 0.4200 0.4200 0.4200 200 +0.02(+5.00%)
Aug 27, 2010 0.4000 0.4000 0.4000 0 -0.11(-21.57%)
Aug 24, 2010 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Aug 23, 2010 0.5400 0.5400 0.5400 0.5400 2,500 +0.03(+5.88%)
Aug 19, 2010 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Aug 18, 2010 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
Aug 16, 2010 0.5000 0.5000 0.5000 0 +0.13(+35.14%)
Aug 10, 2010 0.3700 0.3700 0.3700 0 -0.07(-15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.