Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2009	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 26, 2009	0.4000	0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Oct 13, 2009		0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Oct 12, 2009	0.4100	0.4100	0.4100	0.4100	636	-0.06(-12.77%)
Oct 09, 2009	0.4700	0.4700	0.4700	0.4700	5,000	+0.02(+4.44%)
Oct 08, 2009	0.4500	0.4500	0.4500	0.4500	5,000	+0.08(+21.62%)
Oct 06, 2009	0.3700	0.3700	0.3700	0.3700	0	-0.13(-26.00%)
Sep 16, 2009		0.5000	0.5000	0.5000	0	-0.08(-13.79%)
Sep 09, 2009		0.5800	0.5800	0.5800	0	+0.19(+48.72%)
Sep 08, 2009	0.3900	0.3900	0.3900	0.3900	100	+0.01(+2.63%)
Sep 02, 2009		0.3800	0.3800	0.3800	0	-0.17(-30.91%)
Aug 24, 2009		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Aug 18, 2009	0.5600	0.5600	0.5600	0.5600	1,000	-0.09(-13.85%)
Aug 13, 2009	0.6500	0.6500	0.6500	0.6500	1,000	+0.08(+14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.