Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.6200 0.6300 0.5800 0.5800 2,700 -0.04(-6.45%)
Oct 30, 2003 0.5900 0.6200 0.6200 0.6200 600 +0.03(+5.08%)
Oct 29, 2003 0.6300 0.6400 0.5900 0.5900 7,900 +0.01(+1.72%)
Oct 28, 2003 0.5400 0.6000 0.5400 0.5800 4,600 +0.02(+3.39%)
Oct 27, 2003 0.5610 0.6000 0.5610 0.5610 1,000 +0.00(+0.18%)
Oct 24, 2003 0.5200 0.6000 0.5200 0.5600 17,900 +0.05(+9.80%)
Oct 23, 2003 0.5300 0.5800 0.5100 0.5100 3,000 -0.03(-5.56%)
Oct 22, 2003 0.5200 0.6000 0.5100 0.5400 13,200 -0.04(-6.74%)
Oct 21, 2003 0.5400 0.5790 0.5300 0.5790 14,500 +0.02(+3.39%)
Oct 20, 2003 0.5600 0.5600 0.5400 0.5600 8,800 +0.00(+0.00%)
Oct 17, 2003 0.5400 0.5600 0.5400 0.5600 200 +0.00(+0.00%)
Oct 16, 2003 0.5500 0.6000 0.5500 0.5600 14,800 +0.01(+1.82%)
Oct 15, 2003 0.5500 0.5500 0.5500 0.5500 200 +0.01(+1.85%)
Oct 14, 2003 0.5500 0.5500 0.5400 0.5400 5,000 -0.03(-5.26%)
Oct 13, 2003 0.5700 0.5700 0.5500 0.5700 9,600 -0.02(-3.39%)
Oct 10, 2003 0.6300 0.6300 0.4800 0.5900 51,800 -0.04(-6.35%)
Oct 09, 2003 0.6400 0.6700 0.6000 0.6300 14,556 -0.01(-1.56%)
Oct 08, 2003 0.6100 0.6500 0.6000 0.6400 5,900 +0.04(+6.67%)
Oct 07, 2003 0.6000 0.6500 0.6000 0.6000 10,100 +0.00(+0.00%)
Oct 06, 2003 0.5500 0.6500 0.5500 0.6000 12,700 +0.05(+9.09%)
Oct 03, 2003 0.6400 0.6400 0.5500 0.5500 1,050 -0.04(-6.78%)
Oct 02, 2003 0.5900 0.5900 0.5900 0.5900 200 +0.01(+1.72%)
Oct 01, 2003 0.5500 0.6800 0.5100 0.5800 16,600 -0.02(-3.33%)
Sep 30, 2003 0.6100 0.6200 0.5600 0.6000 11,900 -0.02(-3.23%)
Sep 29, 2003 0.6300 0.6300 0.6200 0.6200 200 -0.01(-1.59%)
Sep 26, 2003 0.6500 0.6500 0.6300 0.6300 1,200 -0.01(-1.56%)
Sep 25, 2003 0.6600 0.6500 0.6400 0.6400 12,700 -0.02(-3.03%)
Sep 24, 2003 0.6500 0.6900 0.6400 0.6600 16,200 +0.06(+10.00%)
Sep 23, 2003 0.6800 0.6800 0.5700 0.6000 5,445 -0.05(-7.69%)
Sep 22, 2003 0.6500 0.7000 0.6000 0.6500 17,500 +0.02(+3.17%)
Sep 19, 2003 0.5500 0.7200 0.5000 0.6300 247,900 +0.08(+14.55%)
Sep 18, 2003 0.6700 0.7000 0.5500 0.5500 72,069 -0.12(-17.91%)
Sep 17, 2003 0.6700 0.6700 0.6700 0.6700 1,500 +0.02(+3.08%)
Sep 16, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 15, 2003 0.6800 0.6800 0.6200 0.6500 12,700 -0.03(-4.41%)
Sep 12, 2003 0.6700 0.6800 0.6100 0.6800 11,100 +0.01(+1.49%)
Sep 11, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 10, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 09, 2003 0.6510 0.6700 0.6500 0.6700 5,100 -0.01(-1.47%)
Sep 08, 2003 0.6100 0.6900 0.6100 0.6800 3,900 +0.00(+0.00%)
Sep 05, 2003 0.7000 0.7000 0.6800 0.6800 4,100 +0.06(+9.68%)
Sep 04, 2003 0.6400 0.6690 0.6200 0.6200 4,900 +0.01(+1.64%)
Sep 03, 2003 0.7200 0.7500 0.5500 0.6100 39,900 -0.05(-7.58%)
Sep 02, 2003 0.7500 0.7500 0.6000 0.6600 3,200 -0.04(-5.71%)
Aug 29, 2003 0.6300 0.7500 0.6200 0.7000 24,700 +0.06(+9.37%)
Aug 28, 2003 0.6500 0.6500 0.6300 0.6400 9,400 -0.01(-1.54%)
Aug 27, 2003 0.6690 0.7100 0.6500 0.6500 10,000 -0.02(-2.99%)
Aug 26, 2003 0.6700 0.7000 0.6500 0.6700 26,200 -0.01(-1.47%)
Aug 25, 2003 0.6500 0.6800 0.6500 0.6800 2,900 +0.05(+7.94%)
Aug 22, 2003 0.6800 0.7000 0.6100 0.6300 27,100 -0.05(-7.35%)
Aug 21, 2003 0.7100 0.7100 0.6800 0.6800 4,900 -0.02(-2.86%)
Aug 20, 2003 0.7500 0.7500 0.7000 0.7000 2,400 -0.01(-1.41%)
Aug 19, 2003 0.7900 0.7900 0.7100 0.7100 1,400 -0.07(-8.97%)
Aug 18, 2003 0.7500 0.9000 0.7300 0.7800 12,800 -0.03(-3.70%)
Aug 15, 2003 0.7200 0.8200 0.7200 0.8100 25,400 +0.06(+8.00%)
Aug 14, 2003 0.8200 0.8200 0.7200 0.7500 57,700 -0.11(-12.79%)
Aug 13, 2003 0.9100 0.9100 0.8500 0.8600 25,900 +0.04(+4.88%)
Aug 12, 2003 0.8000 0.9100 0.8000 0.8200 14,700 -0.07(-7.87%)
Aug 11, 2003 0.8100 0.8900 0.8100 0.8900 2,000 +0.05(+5.95%)
Aug 08, 2003 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 07, 2003 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 06, 2003 0.8800 0.8800 0.8400 0.8400 2,600 +0.03(+3.70%)
Aug 05, 2003 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 04, 2003 0.7900 0.8100 0.7900 0.8100 500 -0.11(-11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.