Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APPEF )

N/A UNCHANGED
Last Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2021 7.900 7.900 7.900 0 +0.08(+0.96%)
Oct 20, 2021 7.800 7.825 7.800 7.825 900 +0.33(+4.33%)
Oct 19, 2021 7.500 7.500 7.500 7.500 300 +0.40(+5.63%)
Oct 14, 2021 7.100 7.100 7.100 0 +0.08(+1.14%)
Sep 24, 2021 7.020 7.020 7.020 0 +0.02(+0.29%)
Sep 23, 2021 7.080 7.080 7.000 7.000 343 -0.02(-0.28%)
Sep 20, 2021 7.020 7.020 7.020 3,227 -0.47(-6.28%)
Sep 10, 2021 7.490 7.490 7.490 0 -0.40(-5.07%)
Sep 02, 2021 7.890 7.890 7.890 0 +0.39(+5.20%)
Aug 30, 2021 7.500 7.500 7.500 0 -0.49(-6.13%)
Aug 27, 2021 8.800 8.800 7.500 7.990 1,701 -0.42(-4.99%)
Aug 20, 2021 8.410 8.410 8.410 500 +0.39(+4.86%)
Aug 06, 2021 8.020 8.020 8.020 0 -1.24(-13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.