Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.99 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.277 6.277 6.199 6.248 354,627 +0.01(+0.11%)
Oct 28, 2010 6.231 6.273 6.223 6.241 304,539 +0.00(+0.06%)
Oct 27, 2010 6.223 6.252 6.220 6.238 154,551 -0.01(-0.11%)
Oct 25, 2010 6.206 6.245 6.199 6.245 371,609 +0.04(+0.63%)
Oct 22, 2010 6.163 6.220 6.160 6.206 244,443 +0.00(+0.06%)
Oct 21, 2010 6.163 6.202 6.163 6.202 218,957 +0.02(+0.29%)
Oct 20, 2010 6.167 6.188 6.152 6.184 254,811 +0.02(+0.40%)
Oct 19, 2010 6.128 6.163 6.124 6.160 214,662 +0.02(+0.40%)
Oct 18, 2010 6.103 6.135 6.089 6.135 205,179 +0.01(+0.12%)
Oct 15, 2010 6.160 6.160 6.068 6.128 454,970 -0.03(-0.52%)
Oct 14, 2010 6.160 6.163 6.142 6.160 424,292 -0.00(-0.06%)
Oct 13, 2010 6.160 6.174 6.138 6.163 217,482 -0.01(-0.17%)
Oct 12, 2010 6.149 6.177 6.114 6.174 646,630 +0.02(+0.40%)
Oct 11, 2010 6.128 6.149 6.103 6.149 162,009 +0.01(+0.17%)
Oct 08, 2010 6.138 6.163 6.107 6.138 442,382 +0.01(+0.23%)
Oct 07, 2010 6.092 6.135 6.089 6.124 130,940 +0.02(+0.34%)
Oct 06, 2010 6.131 6.135 6.096 6.103 151,819 -0.05(-0.86%)
Oct 05, 2010 6.128 6.170 6.117 6.156 162,100 +0.01(+0.23%)
Oct 04, 2010 6.131 6.147 6.110 6.142 203,636 -0.01(-0.17%)
Oct 01, 2010 6.152 6.177 6.121 6.152 307,574 -0.02(-0.40%)
Sep 30, 2010 6.195 6.195 6.117 6.177 365,841 +0.01(+0.23%)
Sep 29, 2010 6.131 6.163 6.121 6.163 267,631 +0.01(+0.23%)
Sep 28, 2010 6.114 6.149 6.114 6.149 214,262 +0.01(+0.18%)
Sep 27, 2010 6.121 6.138 6.064 6.138 340,690 -0.00(-0.00%)
Sep 24, 2010 6.114 6.156 6.114 6.138 179,770 +0.01(+0.23%)
Sep 23, 2010 6.110 6.124 6.085 6.124 215,913 +0.00(+0.00%)
Sep 22, 2010 6.124 6.124 6.089 6.124 340,506 +0.01(+0.12%)
Sep 21, 2010 6.103 6.117 6.082 6.117 509,571 +0.01(+0.17%)
Sep 20, 2010 6.082 6.114 6.071 6.107 248,231 +0.04(+0.58%)
Sep 17, 2010 6.071 6.082 6.050 6.071 181,014 +0.02(+0.41%)
Sep 15, 2010 6.082 6.085 6.012 6.047 372,208 -0.04(-0.69%)
Sep 14, 2010 6.075 6.092 6.054 6.089 265,552 +0.00(+0.06%)
Sep 13, 2010 6.092 6.096 6.071 6.085 327,678 +0.00(+0.00%)
Sep 10, 2010 6.075 6.089 6.068 6.085 437,931 +0.01(+0.23%)
Sep 09, 2010 6.047 6.071 6.047 6.071 134,220 +0.03(+0.52%)
Sep 08, 2010 6.043 6.057 6.036 6.040 149,925 -0.02(-0.29%)
Sep 07, 2010 5.970 6.061 5.959 6.057 197,937 -0.00(-0.06%)
Sep 03, 2010 6.029 6.061 6.026 6.061 170,554 +0.04(+0.70%)
Sep 02, 2010 6.040 6.061 6.001 6.019 260,745 -0.04(-0.70%)
Sep 01, 2010 6.064 6.064 6.026 6.061 158,913 +0.01(+0.12%)
Aug 31, 2010 6.043 6.054 6.008 6.054 119,665 +0.01(+0.23%)
Aug 30, 2010 6.008 6.047 5.984 6.040 104,917 +0.01(+0.23%)
Aug 27, 2010 6.026 6.026 5.933 6.026 147,332 +0.02(+0.29%)
Aug 26, 2010 6.012 6.029 6.001 6.008 160,923 -0.03(-0.47%)
Aug 25, 2010 6.040 6.040 6.012 6.036 156,161 -0.00(-0.06%)
Aug 24, 2010 6.015 6.040 6.015 6.040 124,931 +0.00(+0.00%)
Aug 23, 2010 6.022 6.043 6.008 6.040 149,908 +0.01(+0.23%)
Aug 20, 2010 6.026 6.043 6.015 6.026 106,903 -0.00(-0.06%)
Aug 19, 2010 6.012 6.029 6.012 6.029 163,026 +0.00(+0.00%)
Aug 18, 2010 5.998 6.029 5.998 6.029 141,625 +0.01(+0.17%)
Aug 17, 2010 6.026 6.029 6.008 6.019 179,033 -0.01(-0.17%)
Aug 16, 2010 6.001 6.029 6.001 6.029 71,314 +0.01(+0.12%)
Aug 13, 2010 6.022 6.022 6.001 6.022 115,835 +0.01(+0.23%)
Aug 12, 2010 5.987 6.012 5.984 6.008 120,688 +0.02(+0.29%)
Aug 11, 2010 5.980 6.005 5.973 5.991 111,712 -0.02(-0.35%)
Aug 10, 2010 5.987 6.012 5.973 6.012 194,174 +0.01(+0.17%)
Aug 09, 2010 6.001 6.015 5.991 6.001 77,380 -0.00(-0.06%)
Aug 06, 2010 6.005 6.012 5.994 6.005 83,076 -0.00(-0.06%)
Aug 05, 2010 5.977 6.008 5.973 6.008 120,207 +0.00(+0.00%)
Aug 04, 2010 6.001 6.008 5.987 6.008 124,931 +0.01(+0.12%)
Aug 03, 2010 6.005 6.005 5.970 6.001 163,838 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.