Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.395 -0.025 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.972 3.991 3.953 3.986 290,461 +0.02(+0.53%)
Oct 30, 2018 3.985 3.985 3.965 3.965 283,210 -0.02(-0.48%)
Oct 29, 2018 4.036 4.043 3.901 3.985 984,648 -0.04(-1.11%)
Oct 26, 2018 4.030 4.030 4.004 4.030 132,526 -0.01(-0.16%)
Oct 25, 2018 4.042 4.049 4.023 4.036 171,733 +0.00(+0.00%)
Oct 24, 2018 4.062 4.062 4.023 4.036 173,589 -0.02(-0.47%)
Oct 23, 2018 4.023 4.062 4.010 4.055 182,972 +0.03(+0.64%)
Oct 22, 2018 4.036 4.042 4.017 4.030 214,324 +0.00(+0.00%)
Oct 19, 2018 4.049 4.049 4.017 4.030 211,824 -0.02(-0.47%)
Oct 18, 2018 4.055 4.081 4.036 4.049 180,284 -0.02(-0.47%)
Oct 17, 2018 4.100 4.100 4.055 4.068 108,756 -0.03(-0.63%)
Oct 16, 2018 4.042 4.100 4.036 4.094 234,064 +0.06(+1.59%)
Oct 15, 2018 4.010 4.042 3.998 4.030 215,456 +0.02(+0.48%)
Oct 12, 2018 4.030 4.036 4.010 4.010 258,809 +0.01(+0.16%)
Oct 11, 2018 4.010 4.037 3.998 4.004 492,265 -0.01(-0.16%)
Oct 10, 2018 4.042 4.055 4.010 4.010 253,054 -0.03(-0.78%)
Oct 09, 2018 4.048 4.067 4.042 4.042 208,152 -0.01(-0.31%)
Oct 08, 2018 4.067 4.080 4.054 4.054 133,226 -0.01(-0.31%)
Oct 05, 2018 4.112 4.112 4.067 4.067 221,649 -0.04(-1.09%)
Oct 04, 2018 4.125 4.128 4.112 4.112 90,393 -0.01(-0.31%)
Oct 03, 2018 4.131 4.137 4.112 4.125 110,545 -0.01(-0.15%)
Oct 02, 2018 4.112 4.144 4.112 4.131 116,471 +0.00(+0.00%)
Oct 01, 2018 4.125 4.131 4.112 4.131 196,538 +0.02(+0.47%)
Sep 28, 2018 4.112 4.118 4.093 4.112 181,335 +0.02(+0.47%)
Sep 27, 2018 4.118 4.118 4.067 4.093 265,320 -0.03(-0.77%)
Sep 26, 2018 4.118 4.131 4.105 4.125 162,756 +0.01(+0.15%)
Sep 25, 2018 4.125 4.137 4.112 4.118 129,030 +0.00(+0.00%)
Sep 24, 2018 4.144 4.150 4.118 4.118 157,270 -0.01(-0.31%)
Sep 21, 2018 4.150 4.156 4.131 4.131 153,099 -0.01(-0.31%)
Sep 20, 2018 4.150 4.163 4.131 4.144 145,121 -0.01(-0.15%)
Sep 19, 2018 4.137 4.156 4.137 4.150 78,813 +0.03(+0.62%)
Sep 18, 2018 4.125 4.144 4.125 4.125 112,212 -0.01(-0.15%)
Sep 17, 2018 4.156 4.156 4.125 4.131 137,977 -0.02(-0.46%)
Sep 14, 2018 4.163 4.163 4.144 4.150 59,765 -0.01(-0.31%)
Sep 13, 2018 4.150 4.163 4.131 4.163 82,970 +0.03(+0.63%)
Sep 12, 2018 4.137 4.149 4.130 4.137 102,540 +0.01(+0.15%)
Sep 11, 2018 4.137 4.143 4.118 4.130 258,165 -0.01(-0.31%)
Sep 10, 2018 4.111 4.149 4.105 4.143 289,296 +0.04(+0.93%)
Sep 07, 2018 4.118 4.124 4.105 4.105 83,377 -0.02(-0.46%)
Sep 06, 2018 4.086 4.124 4.080 4.124 171,475 +0.03(+0.64%)
Sep 05, 2018 4.092 4.105 4.086 4.098 116,701 +0.01(+0.13%)
Sep 04, 2018 4.111 4.111 4.080 4.092 171,798 -0.01(-0.31%)
Aug 31, 2018 4.105 4.105 4.105 0 -0.01(-0.31%)
Aug 30, 2018 4.111 4.124 4.092 4.118 125,600 +0.02(+0.46%)
Aug 29, 2018 4.092 4.118 4.092 4.099 105,918 +0.00(+0.00%)
Aug 28, 2018 4.092 4.105 4.080 4.099 116,610 +0.01(+0.31%)
Aug 27, 2018 4.111 4.118 4.086 4.086 155,317 -0.03(-0.62%)
Aug 24, 2018 4.086 4.124 4.086 4.111 123,884 +0.03(+0.78%)
Aug 23, 2018 4.105 4.107 4.080 4.080 90,216 -0.03(-0.62%)
Aug 22, 2018 4.137 4.137 4.105 4.105 129,482 -0.02(-0.46%)
Aug 21, 2018 4.149 4.149 4.124 4.124 264,274 -0.01(-0.31%)
Aug 20, 2018 4.143 4.145 4.130 4.137 93,261 -0.01(-0.15%)
Aug 17, 2018 4.130 4.143 4.111 4.143 144,531 +0.02(+0.46%)
Aug 16, 2018 4.092 4.124 4.086 4.124 197,600 +0.03(+0.78%)
Aug 15, 2018 4.080 4.099 4.080 4.092 135,505 +0.01(+0.31%)
Aug 14, 2018 4.073 4.086 4.067 4.080 106,639 +0.00(+0.00%)
Aug 13, 2018 4.067 4.080 4.054 4.080 161,256 +0.01(+0.31%)
Aug 10, 2018 4.061 4.067 4.042 4.067 134,917 +0.01(+0.33%)
Aug 09, 2018 4.047 4.054 4.035 4.054 167,648 +0.01(+0.31%)
Aug 08, 2018 4.028 4.047 4.028 4.041 154,216 +0.02(+0.47%)
Aug 07, 2018 4.041 4.060 4.022 4.022 191,129 -0.02(-0.47%)
Aug 06, 2018 4.047 4.060 4.041 4.041 114,222 -0.01(-0.31%)
Aug 03, 2018 4.054 4.066 4.054 4.054 127,494 +0.00(+0.00%)
Aug 02, 2018 4.041 4.060 4.041 4.054 179,599 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.