Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Tech Inc (NQ: TTEK )

46.11 -0.58 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.991 8.304 7.955 8.157 248,976 +0.17(+2.07%)
Oct 30, 2002 7.358 8.313 7.348 7.991 546,290 +0.47(+6.23%)
Oct 29, 2002 7.284 7.523 7.211 7.523 422,335 +0.23(+3.15%)
Oct 28, 2002 7.192 7.385 7.018 7.293 352,290 +0.32(+4.61%)
Oct 25, 2002 6.797 6.990 6.705 6.972 142,884 +0.18(+2.71%)
Oct 24, 2002 6.623 7.055 6.503 6.788 576,990 +0.11(+1.65%)
Oct 23, 2002 6.421 6.751 6.336 6.678 1,209,893 +0.36(+5.67%)
Oct 22, 2002 6.200 6.338 6.173 6.320 788,735 +0.16(+2.53%)
Oct 21, 2002 6.081 6.352 6.062 6.164 409,118 +0.10(+1.65%)
Oct 18, 2002 6.255 6.329 6.062 6.063 822,374 -0.27(-4.19%)
Oct 17, 2002 6.209 6.476 6.209 6.329 157,093 +0.17(+2.84%)
Oct 16, 2002 6.246 6.292 6.062 6.154 582,946 -0.06(-1.03%)
Oct 15, 2002 6.154 6.467 6.118 6.219 401,062 +0.16(+2.58%)
Oct 14, 2002 5.961 6.200 5.943 6.062 428,606 +0.08(+1.38%)
Oct 11, 2002 5.998 6.081 5.943 5.980 588,763 -0.01(-0.15%)
Oct 10, 2002 6.072 6.145 5.971 5.989 263,564 -0.07(-1.21%)
Oct 09, 2002 6.255 6.338 6.007 6.062 168,573 -0.23(-3.65%)
Oct 08, 2002 6.439 6.439 6.164 6.292 218,385 +0.04(+0.59%)
Oct 07, 2002 6.200 6.329 6.081 6.255 352,181 +0.03(+0.44%)
Oct 04, 2002 6.375 6.384 5.980 6.228 249,956 -0.16(-2.45%)
Oct 03, 2002 6.604 6.615 6.338 6.384 370,362 -0.11(-1.70%)
Oct 02, 2002 6.843 7.146 6.430 6.494 39,866,780 -0.54(-7.70%)
Oct 01, 2002 7.422 7.422 6.843 7.036 244,956 -0.30(-4.13%)
Sep 30, 2002 7.459 7.532 6.990 7.339 461,810 -0.25(-3.27%)
Sep 27, 2002 7.845 7.845 7.562 7.587 100,918 -0.27(-3.39%)
Sep 26, 2002 7.707 7.900 7.532 7.854 427,190 +0.19(+2.52%)
Sep 25, 2002 7.946 7.991 7.505 7.661 385,349 +0.14(+1.83%)
Sep 24, 2002 7.890 8.028 7.440 7.523 564,166 -0.38(-4.77%)
Sep 23, 2002 8.102 8.203 7.900 7.900 304,934 -0.21(-2.60%)
Sep 20, 2002 8.267 8.368 8.111 8.111 387,128 +0.29(+3.76%)
Sep 19, 2002 8.221 8.405 7.817 7.817 355,447 -0.45(-5.44%)
Sep 18, 2002 8.221 8.350 8.221 8.267 83,609 +0.02(+0.22%)
Sep 17, 2002 8.423 8.552 8.129 8.249 131,728 -0.02(-0.22%)
Sep 16, 2002 8.497 8.708 8.258 8.267 120,614 -0.30(-3.54%)
Sep 13, 2002 8.589 8.644 8.423 8.570 201,050 +0.06(+0.76%)
Sep 12, 2002 8.634 8.726 8.285 8.506 148,493 -0.26(-2.93%)
Sep 11, 2002 9.186 9.360 8.717 8.763 200,095 -0.53(-5.73%)
Sep 10, 2002 8.910 9.480 8.910 9.296 495,449 +0.16(+1.71%)
Sep 09, 2002 8.653 9.186 8.469 9.140 566,236 +0.48(+5.51%)
Sep 06, 2002 8.175 8.846 8.175 8.662 504,812 +0.48(+5.84%)
Sep 05, 2002 8.341 8.432 8.175 8.184 155,351 -0.20(-2.41%)
Sep 04, 2002 7.946 8.497 7.946 8.386 142,403 +0.44(+5.55%)
Sep 03, 2002 8.203 8.285 7.946 7.946 108,556 -0.39(-4.74%)
Aug 30, 2002 7.991 8.414 7.973 8.341 125,958 +0.52(+6.70%)
Aug 29, 2002 7.716 8.157 7.624 7.817 14,185,258 +0.21(+2.75%)
Aug 28, 2002 7.991 8.028 7.608 7.608 240,414 -0.29(-3.70%)
Aug 27, 2002 8.267 8.267 7.890 7.900 198,136 -0.37(-4.44%)
Aug 26, 2002 8.506 8.634 8.157 8.267 31,462,314 -0.32(-3.74%)
Aug 23, 2002 9.186 9.195 8.589 8.589 416,848 -0.58(-6.31%)
Aug 22, 2002 8.552 9.452 8.506 9.167 180,086 +0.70(+8.24%)
Aug 21, 2002 8.313 8.634 8.313 8.469 150,126 +0.17(+2.10%)
Aug 20, 2002 8.726 9.167 8.175 8.295 193,732 -0.52(-5.94%)
Aug 16, 2002 8.543 8.882 8.442 8.818 99,514 +0.36(+4.23%)
Aug 15, 2002 8.157 8.827 8.157 8.460 121,717 +0.15(+1.77%)
Aug 14, 2002 8.249 8.423 8.083 8.313 194,870 +0.23(+2.84%)
Aug 13, 2002 8.212 8.368 7.808 8.083 242,367 -0.19(-2.33%)
Aug 12, 2002 8.148 8.543 7.642 8.276 273,681 +0.18(+2.27%)
Aug 07, 2002 7.845 8.102 7.808 8.093 140,352 +0.25(+3.16%)
Aug 06, 2002 7.946 8.001 7.780 7.845 378,150 -0.12(-1.50%)
Aug 05, 2002 7.900 8.074 7.900 7.964 157,910 +0.02(+0.23%)
Aug 02, 2002 7.973 8.157 7.716 7.946 284,932 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.