Skip to main content

Bio-Techne Corp (NQ: TECH )

73.75 -2.27 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 30.79 32.40 30.02 32.27 1,662,604 +1.82(+5.99%)
Oct 30, 2017 30.96 31.12 30.38 30.45 678,245 -0.57(-1.85%)
Oct 27, 2017 30.80 31.16 30.60 31.03 493,756 +0.22(+0.72%)
Oct 26, 2017 30.63 30.85 30.54 30.80 758,801 +0.15(+0.49%)
Oct 25, 2017 30.55 31.01 30.28 30.65 1,036,094 +0.12(+0.40%)
Oct 24, 2017 30.59 30.71 30.34 30.53 316,283 +0.01(+0.05%)
Oct 23, 2017 30.64 30.75 30.49 30.52 352,482 -0.09(-0.30%)
Oct 20, 2017 30.52 30.69 30.38 30.61 390,186 +0.19(+0.64%)
Oct 19, 2017 30.33 30.43 30.22 30.41 424,469 +0.08(+0.27%)
Oct 18, 2017 30.41 30.47 30.15 30.33 381,438 -0.05(-0.17%)
Oct 17, 2017 30.19 30.53 30.19 30.38 416,947 +0.20(+0.65%)
Oct 16, 2017 30.07 30.89 30.02 30.19 825,933 +0.22(+0.73%)
Oct 13, 2017 30.59 30.75 29.95 29.97 500,134 -0.56(-1.84%)
Oct 12, 2017 30.41 30.78 30.34 30.53 517,695 +0.12(+0.40%)
Oct 11, 2017 30.15 30.44 29.97 30.41 478,265 +0.28(+0.93%)
Oct 10, 2017 29.96 30.15 29.89 30.13 564,538 +0.28(+0.93%)
Oct 09, 2017 30.23 30.23 29.79 29.85 303,057 -0.34(-1.13%)
Oct 06, 2017 30.17 30.37 29.93 30.19 337,612 -0.03(-0.11%)
Oct 05, 2017 30.23 30.26 30.03 30.22 376,563 +0.06(+0.20%)
Oct 04, 2017 30.11 30.32 30.05 30.16 584,884 +0.05(+0.18%)
Oct 03, 2017 30.29 30.40 30.00 30.11 451,144 -0.10(-0.33%)
Oct 02, 2017 29.82 30.22 29.71 30.21 442,063 +0.43(+1.45%)
Sep 29, 2017 29.72 30.14 29.62 29.78 527,873 +0.06(+0.21%)
Sep 28, 2017 29.88 29.91 29.59 29.72 380,013 -0.14(-0.47%)
Sep 27, 2017 29.63 29.90 29.43 29.86 739,937 +0.34(+1.14%)
Sep 26, 2017 30.01 30.16 29.32 29.52 787,063 -0.42(-1.40%)
Sep 25, 2017 29.89 30.14 29.77 29.94 653,916 +0.04(+0.12%)
Sep 22, 2017 29.82 29.98 29.68 29.91 420,998 +0.05(+0.16%)
Sep 21, 2017 29.87 29.92 29.64 29.86 638,108 -0.01(-0.03%)
Sep 20, 2017 29.92 30.15 29.74 29.87 524,381 -0.16(-0.53%)
Sep 19, 2017 30.03 30.10 29.73 30.03 480,376 +0.04(+0.15%)
Sep 18, 2017 29.97 30.02 29.73 29.98 680,579 +0.03(+0.12%)
Sep 15, 2017 30.28 30.39 29.86 29.95 896,069 -0.36(-1.19%)
Sep 14, 2017 30.25 30.52 30.01 30.31 531,936 +0.05(+0.18%)
Sep 13, 2017 30.11 30.31 29.94 30.26 533,199 +0.12(+0.39%)
Sep 12, 2017 29.92 30.15 29.71 30.14 556,955 +0.20(+0.66%)
Sep 11, 2017 29.66 30.15 29.56 29.94 590,624 +0.40(+1.37%)
Sep 08, 2017 29.72 29.92 29.48 29.54 605,092 -0.17(-0.59%)
Sep 07, 2017 30.02 30.27 29.59 29.71 1,007,397 -0.26(-0.85%)
Sep 06, 2017 30.00 30.11 29.68 29.97 572,007 +0.13(+0.42%)
Sep 05, 2017 30.13 30.21 29.75 29.84 566,393 -0.35(-1.16%)
Sep 01, 2017 30.55 30.55 30.03 30.19 322,515 -0.30(-0.98%)
Aug 31, 2017 29.78 30.52 29.42 30.49 672,444 +0.77(+2.60%)
Aug 30, 2017 29.93 29.99 29.63 29.72 665,875 -0.30(-0.98%)
Aug 29, 2017 29.98 30.05 29.93 30.01 320,294 +0.02(+0.07%)
Aug 28, 2017 29.68 30.01 29.08 29.99 461,516 +0.44(+1.49%)
Aug 25, 2017 29.56 29.86 29.47 29.55 423,462 +0.01(+0.03%)
Aug 24, 2017 29.41 29.58 29.27 29.55 216,732 +0.21(+0.73%)
Aug 23, 2017 29.42 29.68 29.17 29.33 399,592 -0.09(-0.30%)
Aug 22, 2017 29.18 29.54 29.07 29.42 438,872 +0.23(+0.79%)
Aug 21, 2017 29.12 29.34 28.92 29.19 334,137 +0.15(+0.50%)
Aug 18, 2017 29.14 29.25 28.93 29.04 874,927 -0.01(-0.05%)
Aug 17, 2017 29.13 29.35 28.99 29.06 444,673 -0.08(-0.29%)
Aug 16, 2017 28.88 29.27 28.83 29.14 422,979 +0.33(+1.15%)
Aug 15, 2017 28.88 29.08 28.75 28.81 369,598 -0.11(-0.37%)
Aug 14, 2017 29.19 29.48 28.58 28.92 409,050 -0.02(-0.06%)
Aug 11, 2017 28.79 29.16 28.75 28.93 551,417 +0.19(+0.68%)
Aug 10, 2017 28.03 29.04 27.89 28.74 1,143,063 +0.57(+2.02%)
Aug 09, 2017 28.01 28.22 27.82 28.17 1,055,895 +0.21(+0.75%)
Aug 08, 2017 29.05 30.02 27.65 27.96 1,607,922 -0.65(-2.27%)
Aug 07, 2017 28.31 28.82 28.29 28.61 596,334 +0.22(+0.77%)
Aug 04, 2017 28.43 28.12 28.39 615,183 -0.01(-0.05%)
Aug 03, 2017 28.47 28.87 28.22 28.41 875,233 -0.00(-0.02%)
Aug 02, 2017 28.63 28.73 28.32 28.41 730,251 -0.09(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.