Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.43 -0.13 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 37.45 37.66 37.45 37.66 1,772 +0.11(+0.28%)
Oct 28, 2021 37.01 37.56 37.01 37.56 231 +0.49(+1.32%)
Oct 27, 2021 37.16 37.21 37.07 37.07 1,522 -0.70(-1.86%)
Oct 26, 2021 37.88 37.77 37.77 1,232 -0.40(-1.05%)
Oct 25, 2021 37.84 38.17 37.84 38.17 2,605 +0.23(+0.61%)
Oct 21, 2021 37.94 37.94 37.94 11 +0.05(+0.14%)
Oct 20, 2021 37.70 38.02 37.70 37.88 1,497 +0.31(+0.82%)
Oct 19, 2021 37.63 37.63 37.45 37.58 5,765 -0.08(-0.22%)
Oct 18, 2021 37.71 37.71 37.66 37.66 3,361 -0.24(-0.64%)
Oct 15, 2021 38.10 38.10 37.90 37.90 2,756 +0.16(+0.41%)
Oct 14, 2021 37.65 37.78 37.65 37.74 1,878 +0.37(+0.98%)
Oct 13, 2021 37.29 37.38 37.24 37.38 1,577 +0.01(+0.03%)
Oct 12, 2021 37.35 37.37 37.34 37.37 2,749 +0.04(+0.11%)
Oct 11, 2021 37.76 37.76 37.33 37.33 2,319 -0.15(-0.41%)
Oct 08, 2021 37.58 37.58 37.48 37.48 1,646 -0.12(-0.32%)
Oct 07, 2021 37.74 37.74 37.60 37.60 1,136 +0.65(+1.76%)
Oct 06, 2021 36.86 36.95 36.86 36.95 1,086 -0.33(-0.89%)
Oct 05, 2021 37.46 37.46 37.28 37.28 1,177 +0.18(+0.50%)
Oct 04, 2021 37.01 37.10 37.00 37.10 2,144 -0.16(-0.43%)
Oct 01, 2021 37.28 37.28 37.26 37.26 1,049 +0.67(+1.84%)
Sep 30, 2021 37.16 37.17 36.59 36.59 2,213 -0.51(-1.38%)
Sep 29, 2021 37.03 37.11 37.03 37.10 2,124 +0.04(+0.11%)
Sep 28, 2021 37.69 37.69 37.06 37.06 1,582 -0.63(-1.67%)
Sep 27, 2021 37.73 37.73 37.69 37.69 130 +1.58(+4.38%)
Sep 22, 2021 36.10 36.10 36.10 113 -0.38(-1.03%)
Sep 15, 2021 36.48 36.48 36.48 119 -0.08(-0.21%)
Sep 13, 2021 36.56 36.56 36.56 80 +0.07(+0.20%)
Sep 10, 2021 36.71 36.71 36.48 36.48 263 -0.84(-2.26%)
Sep 03, 2021 37.32 37.32 37.32 344 +0.08(+0.22%)
Aug 31, 2021 37.24 37.24 37.24 91 +0.01(+0.02%)
Aug 30, 2021 37.35 37.35 37.23 37.23 534 -0.21(-0.56%)
Aug 27, 2021 37.31 37.44 37.29 37.44 6,005 +0.84(+2.30%)
Aug 26, 2021 36.87 36.87 36.60 36.60 326 +0.93(+2.60%)
Aug 19, 2021 35.67 35.67 35.67 111 -0.38(-1.07%)
Aug 18, 2021 36.02 36.46 36.02 36.06 752 -0.35(-0.97%)
Aug 17, 2021 36.34 36.41 36.34 36.41 125 -0.59(-1.59%)
Aug 13, 2021 37.00 37.00 37.00 16 -0.25(-0.67%)
Aug 12, 2021 37.12 37.25 37.12 37.25 3,408 -0.00(-0.01%)
Aug 11, 2021 36.83 37.25 36.83 37.25 544 +0.33(+0.89%)
Aug 10, 2021 36.92 36.93 36.92 36.93 180 +0.27(+0.74%)
Aug 09, 2021 36.61 36.76 36.61 36.65 517 +0.13(+0.36%)
Aug 05, 2021 36.52 36.52 36.52 55 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.