Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSLM Acquisition Corp. - Class A Ordinary Share (NQ: CSLM )

11.20 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.01 10.01 10.00 10.00 25,000 +0.01(+0.05%)
Oct 28, 2022 9.960 10.02 9.960 9.995 161,400 -0.01(-0.05%)
Oct 27, 2022 10.00 10.00 9.990 10.00 12,100 +0.00(+0.00%)
Oct 26, 2022 10.00 10.00 10.00 10.00 1,200 +0.05(+0.50%)
Oct 24, 2022 9.950 17 +0.00(+0.00%)
Oct 21, 2022 9.950 9.950 9.950 9.950 20,000 +0.00(+0.00%)
Oct 20, 2022 9.940 9.950 9.940 9.950 21,301 +0.01(+0.10%)
Oct 19, 2022 9.940 9.940 9.940 9.940 100 +0.00(+0.00%)
Oct 18, 2022 9.990 9.990 9.940 9.940 267 +0.00(+0.00%)
Oct 17, 2022 9.980 9.980 9.940 9.940 567 +0.02(+0.20%)
Oct 14, 2022 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Oct 13, 2022 9.920 9.920 9.920 9.920 117 +0.01(+0.10%)
Oct 05, 2022 9.910 0 -0.07(-0.70%)
Oct 04, 2022 9.980 9.980 9.980 9.980 150 +0.06(+0.60%)
Oct 03, 2022 9.920 9.920 9.920 9.920 900 +0.02(+0.20%)
Sep 27, 2022 9.900 2 +0.00(+0.00%)
Sep 26, 2022 9.900 9.900 9.890 9.900 17,117 +0.00(+0.00%)
Sep 23, 2022 9.915 9.915 9.900 9.900 3,250 -0.02(-0.20%)
Sep 22, 2022 9.920 9.920 9.920 9.920 201 +0.02(+0.20%)
Sep 21, 2022 9.930 9.930 9.900 9.900 703 +0.00(+0.00%)
Sep 20, 2022 9.900 9.900 9.900 9.900 139,623 -0.01(-0.10%)
Sep 19, 2022 9.910 9.910 9.910 9.910 202 +0.01(+0.10%)
Sep 15, 2022 9.900 0 -0.02(-0.20%)
Sep 14, 2022 9.920 9.920 9.920 9.920 242 +0.01(+0.10%)
Sep 13, 2022 9.910 9.910 9.910 9.910 124,900 +0.03(+0.30%)
Sep 12, 2022 9.880 9.880 9.880 9.880 452 -0.04(-0.40%)
Sep 09, 2022 9.920 9.920 9.920 9.920 100 +0.05(+0.51%)
Sep 08, 2022 9.870 9.870 9.870 9.870 524 -0.03(-0.30%)
Sep 06, 2022 9.900 1 -0.01(-0.10%)
Sep 01, 2022 9.910 0 +0.02(+0.20%)
Aug 31, 2022 9.890 9.890 9.890 9.890 1,503 +0.05(+0.51%)
Aug 30, 2022 9.840 9.840 9.840 9.840 1,550 -0.05(-0.51%)
Aug 25, 2022 9.890 0 +0.01(+0.10%)
Aug 23, 2022 9.880 0 +0.01(+0.10%)
Aug 22, 2022 9.870 9.870 9.870 9.870 2,200 +0.00(+0.00%)
Aug 19, 2022 9.860 9.870 9.860 9.870 26,800 +0.03(+0.30%)
Aug 15, 2022 9.840 10 +0.00(+0.00%)
Aug 12, 2022 9.840 9.840 9.840 9.840 22,402 +0.00(+0.00%)
Aug 11, 2022 9.840 9.840 9.840 9.840 7,981 +0.01(+0.10%)
Aug 10, 2022 9.840 9.840 9.830 9.830 2,300 -0.01(-0.10%)
Aug 09, 2022 9.890 9.890 9.840 9.840 478,576 +0.00(+0.00%)
Aug 03, 2022 9.840 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.